EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.3450 One month high (close): $25.5850

EXEL Daily Change: -2.12% Daily StdDev 2.31% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $22.35(-2.12%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	10	23.89	23.05	22.68(0.08)	(0)	22.79(-0.31)	22.59	-1.2	-15	18(-1.3)	-50	[4]	[-16]	[-18]	-18	-190	DR	-1	OpenShort	(4)	-13	-26	-29	-20	-0.4,42	29
Daily Trend: % Up Forces: 22.68(hourly_sma_20 0.4%) Down Forces: Support Levels: Resistance Levels: 23.05(daily_ema_10 2.04%) 23.89(daily_ema_20 5.75%)

2	Jun/2	9	23.89	23.05	22.66(0.08)	22.74(0.01)	22.86(-0.1)	22.72	-1	-15	19(-0.8)	-50	[4]	[-7]	[-11]	25	-70	DR	-0.6	OpenShort?	(4)	-4	-26	-13	0	0.3,67	29
3	Jun/1	15	23.96	23.25	22.64(0.11)	22.74(0.1)	22.88(0.19)	22.85	-1	-14	20(-1.1)	-40	[5]	[8]	[-5]	49	29	CR	-0.1	HoldShort?	(6)	8	-16	-4	9	0.9,76	37
4	Jun/1	14	23.96	23.25	22.61(0.1)	22.72(0.12)	22.84(0.36)	22.93	-1	-14	21(0.5)	-10	[4]	[15]	[8]	68	131	RG	0.4	Wait	(6)	16	10	10	20	1.4,83	37
5	Jun/1	13	23.96	23.25	22.59(0.13)	22.72(0)	22.76(0.3)	22.88	-1	-14	21(0.1)	-15	[6]	[11]	[5]	63	75	RG	0.5	Wait	(6)	13	-8	19	20	1.3,80	37

6	Jun/1	12	23.96	23.25	22.56(0.14)	22.69(-0.04)	22.69(0.31)	22.92	-1	-14	21(0.7)	10	[6]	[10]	[17]	61	101	RG	1	SmallShort	(6)	14	16	22	20	1.6,71	37
7	Jun/1	11	23.96	23.25	22.53(0.14)	22.7(0.16)	22.62(0.11)	22.84	-1	-14	20(0.8)	5	[6]	[6]	[16]	39	33	RG	1	SmallShort	(6)	5	45	11	-9	1.4,54	37
8	Jun/1	10	23.96	23.25	22.5(0.08)	22.66(0.04)	22.59(-0.04)	22.62	-1.3	-14	19(0.2)	-30	[4]	[-4]	[4]	7	-35	RG	0.1	Wait	(4)	-2	18	-2	-20	0.6,42	37
9	Jun/1	9	23.96	23.25	22.48(0.01)	22.65(0.05)	22.6(-0.11)	22.53	-1.3	-14	19(-0.1)	-50	[0]	[-7]	[-7]	-5	-15	DR	-0.3	OpenShort?	(2)	-5	-4	-14	-20	0.2,40	37
10	May/28	15	24.07	23.48	22.48(0)	22.64(0.1)	22.63(-0.26)	22.55	-1.5	-13	19(-1)	-50	[0]	[-14]	[-6]	6	-31	DR	-0.4	OpenShort?	(2)	-11	-4	-11	-20	0.3,48	33

11	May/28	14	24.07	23.48	22.48(0.06)	22.62(0.16)	22.69(-0.38)	22.57	-1.5	-13	20(0)	-50	[3]	[-17]	[-17]	12	-106	DR	-0.6	OpenShort	(0)	-16	-28	-15	-20	0.4,52	33
12	May/28	13	24.07	23.48	22.47(0.09)	22.58(0.16)	22.78(0.21)	22.71	-1.3	-13	20(0.7)	-30	[4]	[9]	[3]	36	75	RG	-0.3	Wait	(4)	9	14	-18	17	1.2,56	33
13	May/28	12	24.07	23.48	22.45(0.05)	22.54(0.13)	22.73(0.11)	22.64	-1.4	-13	19(0.4)	-50	[2]	[3]	[-6]	38	58	CR	-0.5	HoldShort	(2)	5	-4	-24	-13	1,63	33
14	May/28	11	24.07	23.48	22.44(0.03)	22.51(0.12)	22.7(0.2)	22.66	-1.4	-13	19(0.1)	-50	[1]	[7]	[-11]	57	120	CR	-0.2	HoldShort	(2)	9	-40	9	13	1.1,79	33
15	May/28	10	24.07	23.48	22.43(0.04)	22.48(0.21)	22.65(0.46)	22.86	-1.2	-13	19(0.4)	-35	[2]	[20]	[1]	90	262	RG	1.1	SmallShort	(4)	20	-30	28	20	2.2,85	33

16	May/28	9	24.07	23.48	22.42(0.04)	22.43(0.33)	22.55(0.71)	23.01	-1	-13	19(4.3)	-15	[2]	[33]	[52]	111	391	RG	2.4	SmallShort?	(4)	31	106	47	20	3.1,83	33
17	May/27	15	24.18	23.77	22.41(-0.03)	22.36(0.13)	22.39(0.17)	22.49	-1.7	-11	14(-19.1)	-45	[-1]	[5]	[5]	30	107	UR	0.7	SmallShort?	(-4)	7	-2	27	13	0.5,67	32
18	May/27	14	24.18	23.77	22.42(-0.27)	22.33(0.08)	22.35(0.15)	22.5	-1.7	-11	33(-10.3)	-50	[-12]	[0]	[12]	6	328	UR	0.5	SmallShort	(0)	6	18	22	20	0.2,51	32
19	May/27	13	24.18	23.77	22.48(-0.3)	22.31(-0.02)	22.32(0.03)	22.41	-1.8	-11	44(-8.1)	-50	[-13]	[-7]	[12]	-29	258	DP	0.2	OpenShort	(-14)	1	18	9	20	-0.2,26	32
20	May/27	12	24.18	23.77	22.55(-0.32)	22.32(-0.1)	22.31(-0.05)	22.32	-1.9	-11	52(-4.9)	-50	[-14]	[-13]	[7]	-50	188	DP	0	OpenShort	(-16)	-2	17	2	13	-0.5,13	32

21	May/27	11	24.18	23.77	22.62(-0.34)	22.34(-0.04)	22.32(-0.01)	22.24	-2	-11	57(-4.7)	-50	[-15]	[-10]	[-7]	-59	146	DT	-0.1	OpenShort	(-16)	-0	-12	-2	-20	-0.7,9	32
22	May/27	10	24.18	23.77	22.7(-0.33)	22.35(-0.02)	22.32(0.04)	22.3	-1.9	-11	61(-5)	-50	[-14]	[-7]	[-1]	-55	138	DT	-0	OpenShort	(-16)	2	-4	4	-4	-0.7,13	32
23	May/27	9	24.18	23.77	22.77(-0.39)	22.35(-0.07)	22.31(0.01)	22.32	-1.9	-11	66(-8.3)	-50	[-17]	[-10]	[-4]	-57	166	DT	0	OpenShort?	(-16)	0	-14	6	-4	-0.7,11	32
24	May/26	15	24.3	24.07	22.86(-0.46)	22.37(-0.05)	22.31(-0.03)	22.39	-2.1	-9	75(-13.5)	-50	[-20]	[-12]	[5]	-53	213	DP	0.1	OpenShort?	(-16)	-1	6	7	18	-0.6,12	49
25	May/26	14	24.3	24.07	22.97(-0.46)	22.38(-0.13)	22.32(-0.19)	22.36	-2.2	-9	88(-5.4)	-50	[-20]	[-21]	[11]	-67	114	DP	0.1	OpenShort	(-24)	-8	22	2	20	-0.8,3	49

26	May/26	13	24.3	24.07	23.08(-0.49)	22.41(-0.25)	22.36(-0.07)	22.25	-2.3	-9	94(-2.8)	-50	[-21]	[-18]	[1]	-75	80	DP	-0.1	OpenShort	(-24)	-3	4	-1	0	-1,0	49
27	May/26	12	24.3	24.07	23.19(-0.51)	22.47(-0.14)	22.38(-0.09)	22.23	-2.3	-9	96(-0.9)	-50	[-22]	[-17]	[-8]	-75	43	DT	-0.2	HoldShort	(-26)	-4	-14	-1	-20	-1.1,3	49
28	May/26	11	24.3	24.07	23.31(-0.47)	22.5(-0.65)	22.4(-0.12)	22.3	-2.2	-9	97(-0.9)	-50	[-20]	[-29]	[-4]	-73	-22	DT	-0.1	OpenShort	(-22)	-5	-28	5	20	-1.2,7	49
29	May/26	10	24.3	24.07	23.42(-0.48)	22.65(-0.57)	22.43(-0.07)	22.44	-2.1	-9	98(0)	-50	[-20]	[-25]	[-3]	-71	9	DT	0	OpenShort	(-22)	-3	-28	7	20	-1.1,7	49
30	May/26	9	24.3	24.07	23.53(-0.44)	22.78(-0.54)	22.44(-0.07)	22.58	-1.9	-9	98(2)	-50	[-19]	[-24]	[22]	-73	-8	DP	0.2	OpenShort?	(-22)	-3	53	7	20	-1.1,5	49

31	May/25	15	24.43	24.37	23.63(-0.43)	22.9(-0.62)	22.46(-0.42)	22.32	-2.7	-7	96(-7.4)	-50	[-18]	[-40]	[-5]	-88	-249	DT	-0.2	HoldShort?	(-23)	-18	-6	2	-20	-1.5,0	44
32	May/25	14	24.43	24.37	23.73(-0.4)	23.04(-0.66)	22.56(-0.19)	22.35	-2.6	-7	104(7.3)	-50	[-17]	[-31]	[-11]	-93	-255	DT	-0.3	OpenShort	(-21)	-8	-18	2	-20	-1.7,0	44
33	May/25	13	24.43	24.37	23.83(-0.36)	23.19(-0.7)	22.6(-1.18)	22.44	-2.5	-7	96(7.7)	-50	[-15]	[-73]	[-14]	-94	-519	DT	-0.2	OpenShort	(-17)	-50	-20	3	-20	-1.8,1	44
34	May/25	12	24.43	24.37	23.92(-0.37)	23.35(-0.85)	22.87(-1.06)	22.54	-2.4	-7	89(8.8)	-50	[-16]	[-71]	[-10]	-95	-482	DT	-0.5	OpenShort	(-17)	-45	-20	12	-20	-2,5	44
35	May/25	11	24.43	24.37	24.01(-0.36)	23.55(-0.82)	23.11(-1.03)	22.64	-2.3	-7	80(9.9)	-50	[-15]	[-69]	[-20]	-100	-474	DT	-0.7	HoldShort	(-17)	-44	-36	-6	-20	-2.2,5	44

36	May/25	10	24.43	24.37	24.1(-0.31)	23.74(-0.76)	23.35(-0.77)	22.82	-2	-7	70(10.3)	-50	[-13]	[-56]	[4]	-103	-421	BT	-1	OpenLong	(-15)	-33	47	-7	-20	-2.3,5	44
37	May/25	9	24.43	24.37	24.17(-0.35)	23.92(-0.82)	23.53(-1.08)	22.59	-2.3	-7	60(18.8)	-50	[-15]	[-71]	[-96]	-132	-576	DT	-2	HoldShort?	(-19)	-46	-228	-18	-20	-3.4,3	44
38	May/24	15	24.55	24.62	24.26(0.01)	24.12(-0.31)	23.79(-0.19)	23.77	-1.2	-2	41(-13.5)	0	[0]	[-17]	[-2]	-81	-252	DR	-0.1	HoldShort?	(-4)	-8	2	1	-20	-1.5,7	53
39	May/24	14	24.55	24.62	24.26(0.06)	24.19(-0.39)	23.84(-0.6)	23.76	-1.3	-2	54(-4)	-25	[3]	[-37]	[-11]	-83	-410	DR	-0.2	HoldShort	(0)	-26	-11	-12	-20	-1.5,5	53
40	May/24	13	24.55	24.62	24.25(0.09)	24.28(-0.35)	23.99(-0.62)	23.82	-1.2	-2	58(-5.1)	-0	[4]	[-36]	[-3]	-77	-416	DR	-0.5	HoldShort	(2)	-27	19	-25	-20	-1.2,3	53

41	May/24	12	24.55	24.62	24.23(0.08)	24.36(-0.25)	24.14(-0.71)	23.72	-1.3	-2	63(-1.7)	-20	[4]	[-38]	[-28]	-83	-456	DR	-1.1	HoldShort	(2)	-31	-27	-46	-20	-1.3,0	53
42	May/24	11	24.55	24.62	24.21(0.06)	24.42(-0.16)	24.31(-0.58)	23.86	-1.1	-2	65(-1.5)	-25	[3]	[-31]	[-27]	-46	-336	DR	-1.1	OpenShort	(6)	-26	-31	-37	-20	-0.9,27	53
43	May/24	10	24.55	24.62	24.2(0.09)	24.46(-0.08)	24.45(-0.42)	24.02	-0.8	-2	67(-2.5)	-30	[4]	[-22]	[-43]	-2	-257	DR	-1	OpenShort	(4)	-19	-92	-24	-20	-0.4,58	53
44	May/24	9	24.55	24.62	24.18(0.2)	24.48(0.05)	24.55(-0.14)	24.51	-0.1	-2	69(-2.2)	-0	[9]	[-5]	[-6]	54	-87	DR	-0.1	OpenShort?	(10)	-6	-15	-6	4	0.8,84	53
45	May/21	15	24.62	24.76	24.13(0.22)	24.47(0.09)	24.58(-0.04)	24.59	-0.1	1	71(-2.5)	35	[10]	[2]	[0]	66	-32	UT	0	OpenLong?	(10)	-2	0	-2	8	1,91	49

46	May/21	14	24.62	24.76	24.08(0.04)	24.45(0.09)	24.59(0.25)	24.59	-0.1	1	74(-0.1)	10	[2]	[13]	[5]	71	232	RG	0	Wait	(12)	11	7	-3	20	1.2,91	49
47	May/21	13	24.62	24.76	24.07(-0.01)	24.43(0.15)	24.53(0.26)	24.55	-0.1	1	74(-1.9)	-10	[-1]	[14]	[2]	71	276	UR	0	SmallShort	(0)	12	4	1	12	1.1,93	49
48	May/21	12	24.62	24.76	24.07(-0.06)	24.39(0.29)	24.47(0.27)	24.53	-0.2	1	76(-2.8)	-35	[-3]	[17]	[-8]	71	317	RG	0.1	Wait	(0)	12	-26	24	-20	1,96	49
49	May/21	11	24.62	24.76	24.08(-0.05)	24.32(0.47)	24.41(0.25)	24.67	0.1	1	79(-2.7)	-0	[-2]	[21]	[7]	79	361	UR	0.6	SmallShort	(0)	11	9	26	0	1.3,96	49
50	May/21	10	24.62	24.76	24.09(-0.07)	24.21(0.5)	24.35(0.19)	24.62	0	1	81(-3.6)	15	[-3]	[18]	[27]	68	338	UR	0.6	SmallShort	(-2)	9	64	23	20	1.1,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI