|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.4300 One month high (close): $69.0600
EWJ Daily Change: 0.92% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.2211
Latest Price : $68.78(0.92%) | Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 67.79 | 68.1 | 68.48(0.03) | (0) | 68.43(0.11) | 68.8 | 1 | | 6 | 27(0.9) | 50 | [3] | [14] | [32] | 27 | 47 | UT | 1.4 | OpenLong? | | (6) | 11 | 77 | 20 | 20 | 1.2,47 | 77 | Sample size 39 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -7.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.48(hourly_sma_20 -0.47%) 68.1(daily_ema_10 -1.02%) 67.79(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Jun/1 | 15 | 67.71 | 67.95 | 68.48(-0) | 68.48(-0.08) | 68.35(-0.02) | 68.27 | 0.6 | | 4 | 26(-0.9) | 15 | [0] | [-4] | [-9] | -50 | -35 | DR | -0.3 | OpenShort? | | (-1) | -2 | -20 | -10 | -9 | -0.8,20 | 52 | | 3 | Jun/1 | 14 | 67.71 | 67.95 | 68.46(0.01) | 68.54(-0.05) | 68.36(-0.01) | 68.41 | 0.7 | | 4 | 27(-0.5) | 35 | [1] | [-2] | [6] | -24 | -23 | RG | 0.2 | Wait | | (1) | -1 | 18 | -1 | 3 | -0.2,31 | 52 | | 4 | Jun/1 | 13 | 67.71 | 67.95 | 68.46(0) | 68.58(-0.06) | 68.36(-0.13) | 68.29 | 0.6 | | 4 | 27(-0.3) | -5 | [0] | [-15] | [-8] | -33 | -53 | DR | -0.3 | OpenShort | | (0) | -13 | -16 | -8 | -15 | -0.6,32 | 52 | | 5 | Jun/1 | 12 | 67.71 | 67.95 | 68.45(0.02) | 68.62(-0.06) | 68.45(-0.11) | 68.4 | 0.7 | | 4 | 28(-0.4) | 15 | [2] | [-12] | [-2] | -20 | -58 | DR | -0.2 | OpenShort | | (1) | -11 | 1 | -13 | -6 | -0.2,35 | 52 | | | | |
| 6 | Jun/1 | 11 | 67.71 | 67.95 | 68.44(0.01) | 68.66(0.02) | 68.53(-0.11) | 68.39 | 0.7 | | 4 | 28(-0.4) | 10 | [1] | [-8] | [-5] | -20 | -48 | DR | -0.5 | OpenShort | | (1) | -11 | 9 | -29 | -20 | -0.2,35 | 52 | | 7 | Jun/1 | 10 | 67.71 | 67.95 | 68.43(0.01) | 68.64(0.02) | 68.61(-0.14) | 68.33 | 0.7 | | 4 | 28(-0.2) | -5 | [1] | [-11] | [-12] | -9 | -56 | DR | -1 | OpenShort | | (0) | -14 | -12 | -30 | -20 | -0.4,51 | 52 | | 8 | Jun/1 | 9 | 67.71 | 67.95 | 68.43(0.02) | 68.63(0.04) | 68.71(-0.11) | 68.41 | 0.7 | | 4 | 29(-0.3) | -10 | [2] | [-7] | [-21] | 20 | -48 | DR | -1.1 | OpenShort? | | (1) | -11 | -44 | -24 | -20 | -0.1,72 | 52 | | 9 | May/28 | 15 | 67.71 | 67.79 | 68.42(0.04) | 68.6(0.09) | 68.79(-0.01) | 68.71 | 1.1 | | 4 | 29(-1) | 30 | [4] | [7] | [-6] | 68 | -4 | CR | -0.3 | HoldShort? | | (4) | -1 | -10 | -11 | -7 | 1.1,90 | 46 | | 10 | May/28 | 14 | 67.71 | 67.79 | 68.39(0.05) | 68.54(0.08) | 68.79(-0) | 68.78 | 1.2 | | 4 | 30(1.1) | 40 | [5] | [7] | [-2] | 81 | 9 | CR | -0.1 | OpenShort | | (4) | 0 | -3 | -9 | 9 | 1.4,96 | 46 | | | | |
| 11 | May/28 | 13 | 67.71 | 67.79 | 68.36(0.06) | 68.48(0.06) | 68.8(0.17) | 68.8 | 1.2 | | 4 | 29(1.9) | 50 | [6] | [24] | [-1] | 91 | 42 | CR | 0 | OpenShort | | (6) | 17 | -6 | -4 | 15 | 1.7,98 | 46 | | 12 | May/28 | 12 | 67.71 | 67.79 | 68.32(0.05) | 68.44(0.08) | 68.68(0.19) | 68.84 | 1.2 | | 4 | 27(2.7) | 50 | [5] | [26] | [4] | 102 | 77 | TP | 0.6 | OpenShort | | (6) | 19 | 6 | -3 | 20 | 2.1,99 | 46 | | 13 | May/28 | 11 | 67.71 | 67.79 | 68.29(0.06) | 68.38(0.07) | 68.55(0.2) | 68.8 | 1.2 | | 4 | 24(2.9) | 50 | [6] | [27] | [9] | 107 | 60 | UT | 1.1 | HoldLong | | (4) | 20 | 3 | 38 | 20 | 2.3,99 | 46 | | 14 | May/28 | 10 | 67.71 | 67.79 | 68.25(0.06) | 68.33(0.08) | 68.41(0.19) | 68.78 | 1.2 | | 4 | 21(4.5) | 50 | [6] | [27] | [9] | 103 | 67 | UT | 1.9 | HoldLong | | (6) | 19 | -1 | 41 | 20 | 2.7,85 | 46 | | 15 | May/28 | 9 | 67.71 | 67.79 | 68.21(0.04) | 68.27(0.08) | 68.28(0.17) | 68.79 | 1.2 | | 4 | 17(7.6) | 50 | [4] | [24] | [39] | 112 | 93 | UT | 3.3 | HoldLong? | | (6) | 17 | 86 | 45 | 20 | 3.8,67 | 46 | | | | |
| 16 | May/27 | 15 | 67.65 | 67.63 | 68.18(-0.01) | 68.27(0) | 68.16(-0.04) | 68.2 | 0.6 | | 2 | 9(-0.2) | 5 | [-1] | [-2] | [2] | -6 | 0 | RG | 0.5 | Wait? | | (0) | -4 | 6 | 0 | 0 | 0.2,39 | 44 | | 17 | May/27 | 14 | 67.65 | 67.63 | 68.18(-0.01) | 68.27(-0) | 68.19(-0.05) | 68.16 | 0.6 | | 2 | 9(-0.2) | 0 | [-1] | [-3] | [-2] | -19 | -3 | RG | -0.4 | Wait | | (0) | -5 | 3 | -17 | -1 | -0.2,36 | 44 | | 18 | May/27 | 13 | 67.65 | 67.63 | 68.18(-0) | 68.22(-0.02) | 68.22(-0.04) | 68.14 | 0.5 | | 2 | 10(0.1) | -5 | [0] | [-3] | [-6] | -24 | -20 | DR | -0.9 | OpenShort | | (-1) | -4 | 3 | -38 | -10 | -0.6,41 | 44 | | 19 | May/27 | 12 | 67.65 | 67.63 | 68.19(-0.01) | 68.24(-0.01) | 68.25(-0.02) | 68.12 | 0.5 | | 2 | 10(0.2) | -10 | [-1] | [-0] | [-9] | -7 | -5 | DT | -1.5 | OpenShort | | (-1) | -2 | -10 | -29 | -9 | -0.8,63 | 44 | | 20 | May/27 | 11 | 67.65 | 67.63 | 68.2(0.01) | 68.25(0.03) | 68.26(-0.01) | 68.19 | 0.6 | | 2 | 9(-0.1) | 5 | [1] | [3] | [-9] | 32 | -13 | CR | -0.8 | HoldShort | | (0) | -1 | -22 | -8 | -6 | -0.1,84 | 44 | | | | |
| 21 | May/27 | 10 | 67.65 | 67.63 | 68.2(0.01) | 68.23(0.04) | 68.27(0.04) | 68.34 | 0.8 | | 2 | 9(0.5) | 30 | [1] | [9] | [4] | 91 | 20 | UT | 0.8 | HoldLong | | (1) | 4 | 3 | 18 | 3 | 1.7,98 | 44 | | 22 | May/27 | 9 | 67.65 | 67.63 | 68.2(0) | 68.21(0.03) | 68.25(0.04) | 68.32 | 0.7 | | 2 | 9(0.6) | 25 | [0] | [8] | [6] | 81 | 30 | UR | 0.9 | SmallShort? | | (1) | 4 | 9 | 14 | 3 | 1.6,91 | 44 | | 23 | May/26 | 15 | 67.63 | 67.41 | 68.19(0.01) | 68.19(0.03) | 68.22(-0.01) | 68.26 | 0.7 | | 0 | 8(-1.3) | 15 | [1] | [4] | [3] | 56 | -3 | UT | 0.5 | OpenLong? | | (0) | -1 | 7 | 1 | 3 | 0.9,83 | 46 | | 24 | May/26 | 14 | 67.63 | 67.41 | 68.18(0.02) | 68.17(0.03) | 68.23(0.01) | 68.21 | 0.6 | | 0 | 10(-1.9) | 15 | [2] | [6] | [-0] | 37 | -18 | UT | -0.2 | OpenLong | | (0) | 1 | 0 | -4 | 3 | 0.3,79 | 46 | | 25 | May/26 | 13 | 67.63 | 67.41 | 68.17(0.02) | 68.17(0) | 68.23(0.06) | 68.21 | 0.6 | | 0 | 12(-4.4) | 15 | [2] | [9] | [-1] | 38 | 5 | CR | -0.2 | HoldShort | | (1) | 6 | -3 | -1 | 0 | 0.4,78 | 46 | | | | |
| 26 | May/26 | 12 | 67.63 | 67.41 | 68.15(0.03) | 68.17(-0) | 68.19(0.04) | 68.23 | 0.7 | | 0 | 16(-2.7) | 30 | [3] | [8] | [3] | 52 | -10 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 10 | 9 | 0.6,87 | 46 | | 27 | May/26 | 11 | 67.63 | 67.41 | 68.13(0.04) | 68.17(-0) | 68.17(0.03) | 68.21 | 0.6 | | 0 | 19(-1.3) | 30 | [4] | [7] | [1] | 50 | -23 | UT | 0.2 | OpenLong | | (4) | 3 | -9 | 19 | 7 | 0.5,87 | 46 | | 28 | May/26 | 10 | 67.63 | 67.41 | 68.1(0.03) | 68.17(0) | 68.15(0.05) | 68.27 | 0.7 | | 0 | 20(-0.2) | 20 | [3] | [9] | [5] | 41 | 2 | UT | 0.7 | OpenLong | | (4) | 5 | 9 | 7 | 16 | 0.9,68 | 46 | | 29 | May/26 | 9 | 67.63 | 67.41 | 68.08(0.03) | 68.17(0) | 68.11(0.06) | 68.21 | 0.6 | | 0 | 20(0.2) | 40 | [3] | [10] | [8] | 22 | 5 | UT | 0.6 | OpenLong? | | (3) | 6 | 26 | -1 | 0 | 0.7,54 | 46 | | 30 | May/25 | 15 | 67.61 | 67.14 | 68.06(0.01) | 68.15(-0.02) | 68.07(-0.05) | 68.03 | 0.5 | | -4 | 20(-3.7) | -30 | [1] | [-5] | [-6] | -6 | -23 | DR | -0.2 | OpenShort? | | (1) | -5 | -10 | -13 | -1 | -0.2,49 | 49 | | | | |
| 31 | May/25 | 14 | 67.61 | 67.14 | 68.06(0.05) | 68.16(-0.02) | 68.1(-0.05) | 68.1 | 0.6 | | -4 | 24(-3.5) | 0 | [5] | [-4] | [-2] | 20 | -52 | DR | 0 | OpenShort | | (1) | -5 | -4 | -5 | -3 | 0.2,65 | 49 | | 32 | May/25 | 13 | 67.61 | 67.14 | 68.03(0.05) | 68.18(-0.01) | 68.14(-0.02) | 68.13 | 0.6 | | -4 | 27(-2.6) | 5 | [5] | [-1] | [-1] | 24 | -45 | DR | -0 | OpenShort | | (4) | -2 | 6 | -15 | -1 | 0.4,64 | 49 | | 33 | May/25 | 12 | 67.61 | 67.14 | 67.99(0.04) | 68.19(-0.01) | 68.15(-0.05) | 68.09 | 0.5 | | -4 | 30(-1.5) | 0 | [4] | [-4] | [1] | 32 | -42 | RG | -0.2 | Wait | | (4) | -5 | 13 | -16 | -9 | 0.4,72 | 49 | | 34 | May/25 | 11 | 67.61 | 67.14 | 67.96(0.03) | 68.19(-0) | 68.19(-0.05) | 68 | 0.4 | | -4 | 31(-0.8) | -30 | [3] | [-4] | [-14] | 35 | -31 | DR | -0.7 | OpenShort | | (4) | -5 | -29 | -14 | -20 | 0.1,82 | 49 | | 35 | May/25 | 10 | 67.61 | 67.14 | 67.94(0.04) | 68.19(0.04) | 68.19(0) | 68.2 | 0.7 | | -4 | 32(-0.8) | -15 | [4] | [3] | [-3] | 69 | 1 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -2 | -4 | 0.9,96 | 49 | | | | |
| 36 | May/25 | 9 | 67.61 | 67.14 | 67.91(0.05) | 68.16(0.08) | 68.19(0) | 68.25 | 0.7 | | -4 | 33(-1) | 5 | [5] | [6] | [1] | 79 | 1 | RG | 0.1 | Wait? | | (6) | 0 | 3 | 2 | -7 | 1.2,99 | 49 | | 37 | May/24 | 15 | 67.61 | 67.09 | 67.87(0.06) | 68.1(0.07) | 68.19(-0) | 68.23 | 0.7 | | -6 | 34(-5) | -5 | [6] | [4] | [-1] | 76 | -9 | CR | 0 | OpenShort? | | (4) | 0 | -3 | -0 | 0 | 1.2,96 | 54 | | 38 | May/24 | 14 | 67.61 | 67.09 | 67.83(0.1) | 68.05(0.07) | 68.22(0.03) | 68.25 | 0.7 | | -6 | 39(-4.2) | 20 | [10] | [8] | [2] | 74 | -29 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -5 | -1 | 1.2,94 | 54 | | 39 | May/24 | 13 | 67.61 | 67.09 | 67.76(0.1) | 68(0.04) | 68.2(0.06) | 68.18 | 0.6 | | -6 | 43(-0.4) | 15 | [10] | [9] | [0] | 72 | -22 | UT | -0.1 | OpenLong | | (10) | 6 | 0 | -6 | 13 | 1.1,94 | 54 | | 40 | May/24 | 12 | 67.61 | 67.09 | 67.69(0.07) | 67.97(0.03) | 68.16(0.09) | 68.18 | 0.6 | | -6 | 43(-0.5) | -5 | [7] | [11] | [-3] | 77 | 24 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | -3 | 10 | 1.2,97 | 54 | | | | |
| 41 | May/24 | 11 | 67.61 | 67.09 | 67.64(0.09) | 67.95(0.11) | 68.1(0.16) | 68.25 | 0.7 | | -6 | 44(-0.5) | 15 | [9] | [22] | [2] | 88 | 42 | UT | 0.4 | HoldLong | | (9) | 15 | 0 | 5 | 12 | 1.5,100 | 54 | | 42 | May/24 | 10 | 67.61 | 67.09 | 67.58(0.1) | 67.88(0.12) | 67.99(0.16) | 68.25 | 0.7 | | -6 | 44(-0.1) | 30 | [10] | [23] | [7] | 90 | 42 | UT | 0.6 | HoldLong | | (9) | 15 | 16 | 8 | 10 | 1.6,100 | 54 | | 43 | May/24 | 9 | 67.61 | 67.09 | 67.51(0.1) | 67.8(0.1) | 67.88(0.11) | 68.14 | 0.6 | | -6 | 45(0.3) | 30 | [10] | [17] | [11] | 86 | 20 | UT | 0.6 | HoldLong? | | (10) | 11 | 25 | 11 | 10 | 1.5,98 | 54 | | 44 | May/21 | 15 | 67.63 | 67.13 | 67.44(0.09) | 67.73(0.06) | 67.81(0.04) | 67.97 | 0.4 | | -7 | 44(4.3) | 5 | [9] | [8] | [5] | 73 | 2 | RG | 0.4 | Wait? | | (10) | 4 | 10 | 5 | 15 | 1.3,90 | 48 | | 45 | May/21 | 14 | 67.63 | 67.13 | 67.38(0.04) | 67.69(0.04) | 67.79(-0.01) | 67.9 | 0.3 | | -7 | 40(1.8) | -5 | [4] | [1] | [11] | 66 | 39 | RG | 0.3 | Wait | | (7) | -1 | 31 | -3 | 12 | 1.3,83 | 48 | | | | |
| 46 | May/21 | 13 | 67.63 | 67.13 | 67.36(0.03) | 67.66(0.02) | 67.8(0.05) | 67.69 | 0.1 | | -7 | 38(0.5) | -30 | [3] | [5] | [-3] | 52 | 33 | CR | -0.3 | HoldShort | | (3) | 5 | -3 | -10 | -6 | 0.9,79 | 48 | | 47 | May/21 | 12 | 67.63 | 67.13 | 67.34(0.01) | 67.65(0.06) | 67.77(0.07) | 67.71 | 0.1 | | -7 | 38(0.7) | -40 | [1] | [9] | [-5] | 59 | 57 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -10 | -3 | 1,84 | 48 | | 48 | May/21 | 11 | 67.63 | 67.13 | 67.33(0.01) | 67.61(0.14) | 67.72(0.09) | 67.78 | 0.2 | | -7 | 37(1.1) | -25 | [1] | [15] | [0] | 75 | 82 | RG | 0.2 | Wait | | (1) | 9 | -10 | 25 | -10 | 1.3,92 | 48 | | 49 | May/21 | 10 | 67.63 | 67.13 | 67.32(0.02) | 67.52(0.16) | 67.66(0.1) | 67.85 | 0.2 | | -7 | 36(1.6) | -35 | [2] | [17] | [-0] | 81 | 85 | RG | 0.5 | Wait | | (3) | 10 | -16 | 27 | 7 | 1.5,93 | 48 | | 50 | May/21 | 9 | 67.63 | 67.13 | 67.31(0.04) | 67.41(0.12) | 67.6(0.1) | 67.96 | 0.3 | | -7 | 34(2.8) | 10 | [4] | [15] | [28] | 90 | 86 | RG | 1.1 | SmallShort? | | (3) | 10 | 61 | 30 | 20 | 2,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|