Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $32.1850      One month high (close): $37.9500

ADPT Daily Change: 1.53%   Daily StdDev 4.15%   ADPT EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $37.16(1.53%)

Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 1

Sample size 3   Avg positive next hour return: 0.59%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/211   35.58  36.76  37.43(0.01 36.74(-0.27 36.71(0.3137.020.9    747(-0.4)50[0][5][17]-41-35UT0.4OpenLong    (-1)8161220-0.5,2273

Daily Trend: %
Up Forces: 37.43(hourly_sma_20 1.11%)  
Down Forces: 36.74(hourly_sma_10 -0.76%)  
Support Levels: 36.76(daily_ema_10 -0.7%)   35.58(daily_ema_20 -3.89%)  
Resistance Levels:
 
2Jun/210   35.58  36.76  37.43(0.01 36.84(-0.39 36.6(0.1236.760.7    748(-1.3)50[0][-1][4]-57-158RG0.2Wait    (-1)3-7620-0.8,1373
3Jun/29   35.58  36.76  37.43(0.08 36.98(-0.37 36.55(0.2636.880.8    749(-2.2)50[2][3][14]-59-163UT0.4OpenLong?    (0)627720-0.7,973
4Jun/115   35.51  36.6  37.4(0.04 37.12(-0.54 36.46(-0.1936.450.6    551(0.2)45[1][-10][-1]-76-347DR-0HoldShort?    (1)-5-1-2-11-1.1,271
5Jun/114   35.51  36.6  37.38(-0.11 37.32(-0.55 36.53(-0.6436.460.6    551(1.6)10[-3][-21][-3]-74-303RG-0.1Wait    (1)-152-4-20-1.1,471
 
6Jun/113   35.51  36.6  37.42(-0.13 37.53(-0.62 36.76(-0.8736.420.6    550(1.8)-10[-3][-28][-11]-80-358DT-0.4OpenShort    (-3)-21-8-16-20-1.3,371
7Jun/112   35.51  36.6  37.47(-0.08 37.76(-0.47 37.08(-0.8936.550.6    548(1.3)-5[-2][-26][-13]-71-396RG-0.7Wait    (-3)-2110-30-20-1.2,971
8Jun/111   35.51  36.6  37.5(-0.09 37.94(-0.32 37.41(-0.9836.390.5    546(2.2)-10[-2][-27][-32]-63-464DT-1.4OpenShort    (-3)-23-27-36-20-1.5,2571
9Jun/110   35.51  36.6  37.54(-0.02 38.06(-0.21 37.78(-0.8736.830.8    544(0.9)-15[-1][-22][-35]-32-393DT-1.3OpenShort    (-1)-21-48-29-20-1,4371
10Jun/19   35.51  36.6  37.55(0.05 38.14(0.06 38.11(-0.4737.631.3    543(0)-10[1][-9][-19]20-157DR-0.7OpenShort?    (1)-11-23-14-200.1,6771
 
11May/2815   35.56  36.4  37.53(0.07 38.12(0.29 38.29(-0.4138.021.2    343(10.2)-15[2][-5][-12]44-47DR-0.4OpenShort?    (3)-10-10-13-200.7,7681
12May/2814   35.56  36.4  37.51(0.11 38.01(0.37 38.45(-0.0438.191.3    333(0.8)10[3][5][-6]5656CR-0.4HoldShort    (2)-1-3-13-201,8181
13May/2813   35.56  36.4  37.47(0.11 37.87(0.5 38.47(0.3338.241.3    332(1.1)10[3][16][-11]63179CR-0.3HoldShort    (3)8-15-18-201.1,8581
14May/2812   35.56  36.4  37.43(0.14 37.68(0.62 38.34(0.4538.491.4    331(2.1)35[3][20][-1]82249CR0.2OpenShort    (4)11-2-9181.6,9281
15May/2811   35.56  36.4  37.38(0.18 37.45(0.35 38.17(0.5938.521.4    329(2.5)35[4][20][5]94269UT0.6OpenLong    (3)14-166201.9,9681
 
16May/2810   35.56  36.4  37.31(0.23 37.32(0.4 37.94(0.9738.81.6    327(5.4)50[5][30][28]118413UT1.6HoldLong    (5)233018202.7,10081
17May/289   35.56  36.4  37.22(0.14 37.17(0.3 37.58(0.8138.291.3    321(3.4)50[3][25][29]110356UT1.6HoldLong?    (4)194025202.4,10081
18May/2715   35.7  36.06  37.17(0.05 37.06(0.14 37.28(0.7137.630.8    118(3.5)30[1][20][12]77252UT0.9OpenLong?    (2)17232201.2,9760
19May/2714   35.7  36.06  37.15(0.1 37.01(0.14 37.02(0.837.60.8    114(0.1)50[2][22][18]63226UT1.6OpenLong    (1)191237201.2,8360
20May/2713   35.7  36.06  37.11(0.09 36.96(0.05 36.73(0.1137.40.7    114(-0.2)50[2][5][20]3614UT1.9OpenLong    (2)32736200.8,6660
 
21May/2712   35.7  36.06  37.08(0.05 36.94(-0.16 36.69(-0.2136.960.5    114(-0.8)20[1][-5][9]-18-136RG0.7Wait    (1)-5101420-0.3,4060
22May/2711   35.7  36.06  37.06(0.04 37(-0.19 36.77(-0.236.790.4    115(-1)15[1][-5][5]-48-163RG0.1Wait    (0)-529-24-3-0.7,2060
23May/2710   35.7  36.06  37.05(0.01 37.07(-0.29 36.84(-0.4336.330.2    116(0)-10[0][-12][-8]-72-309DR-1.2OpenShort    (0)-1012-35-20-1.8,2360
24May/279   35.7  36.06  37.05(-0.01 37.18(-0.35 37(-0.5136.140.2    116(1.2)-35[-0][-15][-37]-61-374DT-2.1OpenShort?    (-1)-12-66-28-20-2.2,4460
25May/2615   35.89  35.64  37.06(0.11 37.18(-0)  37.19(-0.0137.230.5    -315(1.1)0[3][2][-3]23-69CR0.1HoldShort?    (3)-0-7-0-130.5,6051
 
26May/2614   35.89  35.64  37.02(0.15 37.31(0.09 37.19(-0.1237.340.5    -314(0)10[4][0][2]33-95RG0.4Wait    (3)-310-3-50.8,6351
27May/2613   35.89  35.64  36.97(0.09 37.28(0.01 37.23(-0.1837.180.4    -314(-0.1)-10[2][-2][-2]24-81DR-0.1OpenShort    (3)-44-14-160.5,6151
28May/2612   35.89  35.64  36.94(0.08 37.28(-0.03 37.3(-0.1637.110.4    -314(-0.1)-15[2][-2][-5]24-74DR-0.5OpenShort    (1)-41-21-190.4,6451
29May/2611   35.89  35.64  36.91(0.06 37.29(0.06 37.36(-0.1937.10.4    -314(0)-25[1][-2][-10]42-61DR-0.6OpenShort    (2)-4-9-16-200.5,7951
30May/2610   35.89  35.64  36.89(0.08 37.27(0.15 37.36(0) 37.250.5    -314(0.3)-20[2][3][-10]6516CR-0.4HoldShort    (2)0-17-9-200.9,9251
 
31May/269   35.89  35.64  36.86(0.08 37.21(0.23 37.43(0.337.530.6    -314(0.8)-5[2][11][1]88171RG0.2Wait?    (3)72-281.6,9851
32May/2515   36.16  35.24  36.83(0.13 37.13(0.29 37.32(0.1837.50.4    -613(2.5)-15[3][10][4]9191RG0.5Wait?    (1)454131.7,9856
33May/2514   36.16  35.24  36.78(0.12 37.02(0.28 37.25(0.0637.410.4    -611(0.8)-25[3][7][0]9260RG0.4Wait    (3)1-4801.8,9756
34May/2513   36.16  35.24  36.73(0.13 36.91(0.3 37.23(0.3437.470.4    -610(0.9)-5[3][13][9]94156RG0.7Wait    (3)8141202.2,8956
35May/2512   36.16  35.24  36.68(0.12 36.8(0.19 37.1(0.2837.230.3    -69(0.2)5[3][11][7]8097RG0.4Wait    (3)715-4201.8,8556
 
36May/2511   36.16  35.24  36.64(0.13 36.73(0.2 37(0.1836.980.2    -69(-0.1)-10[3][9][-2]672CR-0.1HoldShort    (3)4-12851.2,8756
37May/2510   36.16  35.24  36.59(0.13 36.66(0.17 36.93(0.3837.170.3    -69(-0.3)10[3][13][7]90125RG0.8SmallShort    (4)9-724201.9,9256
38May/259   36.16  35.24  36.54(0.2 36.6(0.19 36.79(0.5137.280.3    -69(-2.4)30[5][16][21]93125UT1.6HoldLong?    (4)122629202.4,8356
39May/2415   36.47  34.8  36.47(0.25 36.53(0.07 36.6(0.2936.860.1    -1011(-2.8)10[6][10][11]44-71RG0.7Wait?    (3)71017201,6951
40May/2414   36.47  34.8  36.38(0.3 36.51(0.01 36.5(0.1136.690.1    -1014(-2.9)0[7][6][4]19-188RG0.4Wait    (6)324200.6,5451
 
41May/2413   36.47  34.8  36.27(0.29 36.51(-0.07 36.46(0.2336.660    -1017(-2.2)5[7][7][7]6-129RG0.3Wait    (7)512-4200.6,4151
42May/2412   36.47  34.8  36.17(0.29 36.54(-0.02 36.38(-0.0736.46-0    -1019(-2)-10[7][1][-0]-6-234RG0.1Wait    (6)-27-16-30.4,3451
43May/2411   36.47  34.8  36.07(0.28 36.55(-0.01 36.41(-0.1436.34-0    -1021(-1.2)-20[7][-0][-4]7-253DR-0.1OpenShort    (6)-31-11-200.3,4951
44May/2410   36.47  34.8  35.97(0.24 36.55(-0.05 36.46(-0.1536.32-0    -1023(-0.9)-35[6][-1][-9]17-183DR-0.2OpenShort    (6)-4-12-15-200.4,5751
45May/249   36.47  34.8  35.89(0.28 36.57(0.07 36.52(-0.0936.520    -1023(-0.3)-5[7][2][2]41-130RG0Wait?    (6)-217-8-200.7,7351
 
46May/2115   36.82  34.36  35.79(0.2 36.54(0.02 36.55(-0.3936.25-0.1    -1424(1.4)-50[5][-8][-14]41-175DR-0.3OpenShort?    (5)-9-22-10-200.5,7842
47May/2114   36.82  34.36  35.72(0.13 36.53(0.12 36.69(0.0136.6-0.1    -1422(0.5)-50[3][2][-3]61122CR-0.1HoldShort    (6)0-1-5-161,8642
48May/2113   36.82  34.36  35.67(0.08 36.49(0.23 36.68(0.0936.62-0    -1422(0.1)-45[2][5][2]65213RG-0.1Wait    (3)2222-201.1,8742
49May/2112   36.82  34.36  35.67(0)  36.41(0.43 36.65(0.0836.59-0.1    -1422(0)-50[0][7][-2]70292CR-0.1HoldShort    (2)2-723-201.1,9242
50May/2111   36.82  34.36  35.64(0.02 36.26(0.61 36.62(0.2336.7-0    -1422(-0.1)-50[1][12][-3]77335CR0.1OpenShort    (1)5-1626-201.2,9742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA