Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $147.1200      One month high (close): $154.7600

DLR Daily Change: 1.05%   Daily StdDev 1.43%   DLR EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $154.76(1.05%)

Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.28%(46%)
     Wed. Jun. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/214   150.57  151.7  152.67(0.11 153.35(0.11 153.94(0.04153.71.8    655(-1.1)35[8][10][-11]70-34CR-0.3HoldShort    (5)3-25-11-71.1,9277

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.35(hourly_sma_10 -0.23%)   152.67(hourly_sma_20 -0.67%)   151.7(daily_ema_10 -1.3%)   150.57(daily_ema_20 -2.04%)  
Resistance Levels:
 
2Jun/213   150.57  151.7  152.51(0.11 153.18(0.15 153.88(0.17154.272.2    656(4.5)50[8][21][5]9550UT0.4OpenLong    (8)1212-4161.8,10077
3Jun/212   150.57  151.7  152.35(0.08 152.95(0.13 153.61(0.17153.992    651(4.2)50[6][20][3]9871UT0.4OpenLong    (7)124-2201.9,10077
4Jun/211   150.57  151.7  152.22(0.07 152.75(0.13 153.36(0.2153.891.9    647(3.8)50[5][22][3]10389TP0.7OpenShort    (5)1425202.1,10077
5Jun/210   150.57  151.7  152.11(0.09 152.55(0.12 153.05(0.18153.851.9    643(3.9)50[6][20][10]10862UT1.1HoldLong    (5)13197202.3,10077
 
6Jun/29   150.57  151.7  151.97(0.09 152.37(0.1 152.77(0.19153.411.7    639(0.8)50[6][20][11]10345UT1CloseLong?    (5)132110202.1,10077
7Jun/115   150.45  151.2  151.84(0.08 152.21(0.07 152.49(0.14152.921.6    438(-1.7)50[6][15][5]8822UT0.7HoldLong?    (5)1094151.6,9865
8Jun/114   150.45  151.2  151.71(0.04 152.1(0.04 152.28(0.09152.711.5    440(2.8)35[3][10][9]8852UT0.7OpenLong    (6)61513181.6,9865
9Jun/113   150.45  151.2  151.65(0.02 152.04(0.01 152.14(0.05152.361.2    437(0.9)20[1][6][1]7343UT0.4OpenLong    (2)4-410141.2,9365
10Jun/112   150.45  151.2  151.61(0.01 152.03(0.03 152.06(0.06152.451.3    436(-0.4)20[1][7][9]7566UT0.7HoldLong    (2)42010111.5,8765
 
11Jun/111   150.45  151.2  151.59(-0.02 151.98(0.1 151.96(0.021521    437(-1.2)5[-1][6][0]4957RG0.1Wait    (0)153-190.7,8165
12Jun/110   150.45  151.2  151.62(-0.02 151.83(0.06 151.94(0.02151.90.9    438(-2.1)0[-1][5][-1]4447RG-0.1Wait    (-2)1-33-90.5,8165
13Jun/19   150.45  151.2  151.65(-0.02 151.74(0.03 151.91(-0.02151.981    440(-1.3)5[-1][1][2]4536UR0.1SmallShort?    (-1)-11670.5,8265
14May/2815   150.35  150.71  151.68(-0.02 151.7(0.03 151.94(-0.04151.961    141(1.6)-5[-1][-1][1]4130RG0Wait?    (-1)-3-1460.4,8151
15May/2814   150.35  150.71  151.7(-0.02 151.66(0.05 152.01(0.01151.991    140(-0.6)0[-1][3][2]3544UR-0SmallShort    (-1)15-220.4,7551
 
16May/2813   150.35  150.71  151.73(-0.01 151.58(0.07 152(0.18151.870.9    140(-0.4)15[-1][15][2]2867UR-0.2SmallShort    (-1)125100.2,7351
17May/2812   150.35  150.71  151.75(-0.01 151.47(0.09 151.72(0.1151.770.9    141(-0.1)5[-1][10][-3]2936RG0.1Wait    (-1)7-1512-50,7951
18May/2811   150.35  150.71  151.75(0)  151.33(0.05 151.58(0.08152.11.1    141(0.2)5[0][8][5]4241UR0.8SmallShort    (0)6-936200.5,7951
19May/2810   150.35  150.71  151.77(0.02 151.26(0.04 151.47(0.1152.311.2    141(0.3)30[1][9][12]2544UT1.3OpenLong    (1)71618200.8,5551
20May/289   150.35  150.71  151.75(0.02 151.2(-0.01 151.32(0.11151.951    140(-2.6)50[1][8][25]-817UT1OpenLong?    (0)8661200.3,3551
 
21May/2715   150.46  150.45  151.71(-0.01 151.21(-0.13 151.16(-0.04150.480    143(3.7)0[-1][-7][-11]-66-80RG-1SmallLong?    (-2)-3-25-14-3-1.8,2946
22May/2714   150.46  150.45  151.72(-0.02 151.41(-0.09 151.22(0.09151.040.4    139(1)-0[-1][3][-6]-305RG-0.3Wait    (1)6-2392-1,4546
23May/2713   150.46  150.45  151.76(-0.01 151.55(-0.07 151.09(0.03151.550.7    138(-0.1)5[-1][-0][4]-118UR0.7SmallShort    (-1)2-12111-0.3,4746
24May/2712   150.46  150.45  151.78(-0.02 151.65(-0.06 151.05(-0.02151.570.7    138(0)10[-1][-3][10]-236RG0.8SmallShort    (-1)-119209-0.3,3546
25May/2711   150.46  150.45  151.8(-0.03 151.75(-0.08 151.08(-0.12151.150.4    138(1)0[-2][-11][3]-58-38RG0.1Wait    (-2)-817-11-9-1,1746
 
26May/2710   150.46  150.45  151.85(-0.03 151.87(-0.1 151.26(-0.23150.780.2    137(2.5)-0[-2][-19][-2]-75-98RG-0.8SmallLong    (-3)-1617-30-20-1.7,1846
27May/279   150.46  150.45  151.89(-0.04 152.03(-0.11 151.61(-0.26150.4-0    135(4.8)-35[-3][-22][-25]-83-127DT-2.1OpenShort?    (-3)-18-42-42-20-2.6,3246
28May/2615   150.41  150.34  151.95(0.01 152.2(-0.05 152.01(-0.16151.350.5    230(1.9)-5[1][-11][-13]-24-92DR-1.3OpenShort?    (-1)-11-16-34-20-1.2,5655
29May/2614   150.41  150.34  151.94(0.02 152.27(-0.02 152.26(-0.1151.720.7    228(-0.5)-5[1][-6][-10]16-56DR-1.1OpenShort    (1)-7-14-20-20-0.4,7655
30May/2613   150.41  150.34  151.92(0.02 152.29(0.04 152.41(-0.05152.040.9    229(-0.4)-5[1][-0][-12]42-24DR-0.7OpenShort    (2)-3-22-17-200.2,8755
 
31May/2612   150.41  150.34  151.88(0.03 152.22(0.13 152.49(0.03152.551.2    229(0.8)20[2][8][0]7918UT0.1HoldLong    (3)26-4-121.3,9655
32May/2611   150.41  150.34  151.83(0.03 152.03(0.05 152.44(0.03152.411.1    228(0.9)10[2][6][-3]7518CR-0.1HoldShort    (2)2-8-581.1,9755
33May/2610   150.41  150.34  151.78(0.04 151.96(0.04 152.39(0.07152.591.2    227(1.5)25[3][8][3]9328UT0.4OpenLong    (3)550201.7,10055
34May/269   150.41  150.34  151.73(0.04 151.9(0.03 152.29(0.08152.491.2    226(0.6)25[3][9][3]9029UT0.4HoldLong?    (2)531201.6,10055
35May/2515   150.24  149.98  151.67(0.05 151.86(0.03 152.17(0.14152.411.2    225(2.6)35[3][13][4]9035UT0.5OpenLong?    (3)1057171.6,10057
 
36May/2514   150.24  149.98  151.6(0.03 151.82(0.04 151.96(0.23152.311.1    223(1.7)40[2][19][7]9378UT0.8OpenLong    (3)16623121.7,10057
37May/2513   150.24  149.98  151.55(0.03 151.76(0.05 151.61(0.05152.181    221(1.3)30[2][7][9]8621UT1.5OpenLong    (2)3535111.6,9657
38May/2512   150.24  149.98  151.51(0.01 151.69(0.06 151.53(0.01152.061    220(-0.6)20[1][5][9]6832UT1.5OpenLong    (2)173961.5,8057
39May/2511   150.24  149.98  151.49(-0.01 151.61(0.05 151.51(-0.02151.90.9    220(-2.3)10[-1][2][8]2436UR1SmallShort    (1)-126-751.1,4657
40May/2510   150.24  149.98  151.51(-0.04 151.61(-0)  151.55(-0.09151.330.6    223(-1.5)0[-3][-5][6]-198RG-0.5Wait    (-2)-634-25-8-0.4,4157
 
41May/259   150.24  149.98  151.56(-0.06 151.54(-0.06 151.68(-0.15150.580.2    224(3.3)-35[-4][-12][-25]-50-38DT-2.5OpenShort?    (-5)-10-52-32-20-2.2,5557
42May/2415   150.01  149.58  151.65(0.01 151.63(0.02 151.9(0.03151.771    -021(-14.9)5[1][3][-2]467CR-0.3HoldShort?    (-1)2-96-10.3,8842
43May/2414   150.01  149.58  151.64(0.09 151.6(0.03 151.85(0.1151.991.1    -036(-9.3)35[6][10][3]55-47UT0.2OpenLong    (1)7-319140.5,9242
44May/2413   150.01  149.58  151.5(0.1 151.55(0.05 151.7(0.11152.071.1    -045(-4.7)40[7][11][5]45-33UT0.5OpenLong    (7)8316130.7,7742
45May/2412   150.01  149.58  151.35(0.08 151.47(0.06 151.53(0.08152.011.1    -050(-5.2)35[6][9][7]29-21UT0.5OpenLong    (7)6159100.7,6142
 
46May/2411   150.01  149.58  151.22(0.08 151.37(0.02 151.41(0.03151.680.9    -055(-6)25[6][5][3]-3-45UT0.3OpenLong    (5)27-490.5,3542
47May/2410   150.01  149.58  151.09(0.09 151.34(0.01 151.36(0.01151.510.8    -061(-4.2)30[6][3][3]-3-59UT0.1OpenLong    (6)113-1250.4,3742
48May/249   150.01  149.58  150.96(0.08 151.33(-0.03 151.34(-0.04151.220.7    -065(-0.9)30[6][-2][1]3-72RG-0.1Wait?    (6)-31140.2,4842
49May/2115   149.86  149.53  150.84(0.04 151.38(-0.07 151.4(-0.01151.210.7    -066(-0.6)-5[3][-2][-2]9-23DR-0.2OpenShort?    (5)-1-9340.3,5147
50May/2114   149.86  149.53  150.77(0.04 151.48(-0.07 151.42(0.05151.40.9    -067(0.1)5[3][2][2]3212RG-0Wait    (3)3-311110.5,6947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA