|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.4300 One month high (close): $41.3400
CSIQ Daily Change: -1.22% Daily StdDev 3.84% CSIQ EMA_5_Trend: 0.76% 10Minute StdDev: $0.2501
Latest Price : $39.69(-1.22%) | Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4) Wed. May 26, 2021($1) Tue. May 25, 2021($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 38.29 | 39.23 | 39.86(-0.04) | 39.82(0.04) | 40.04(0.18) | 39.95 | 1.1 | | 6 | 17(-0.3) | 35 | [-1] | [6] | [3] | 37 | 111 | UR | -0.3 | SmallShort | | (-1) | 5 | 7 | -3 | 20 | 0.3,79 | 70 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -3.77%(58%)
Daily Trend: %
Up Forces:
Down Forces: 39.86(hourly_sma_20 -0.23%)
Support Levels: 39.82(hourly_sma_10 -0.33%) 39.23(daily_ema_10 -1.8%) 38.29(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 38.29 | 39.23 | 39.87(0.01) | 39.8(0.01) | 39.97(0.31) | 39.84 | 1 | | 6 | 17(0) | 30 | [0] | [10] | [-4] | 34 | 60 | CR | -0.5 | HoldShort? | | (-1) | 8 | -16 | 7 | 0 | -0.1,86 | 70 | | 3 | Jun/1 | 15 | 38.24 | 38.92 | 39.87(0.04) | 39.8(0.12) | 39.85(0.27) | 40.11 | 1.2 | | 4 | 17(-4.4) | 50 | [1] | [11] | [8] | 65 | 93 | UT | 1 | OpenLong? | | (2) | 7 | -4 | 42 | 20 | 0.9,92 | 57 | | 4 | Jun/1 | 14 | 38.24 | 38.92 | 39.86(-0.07) | 39.75(0.1) | 39.74(0.09) | 40.17 | 1.3 | | 4 | 21(-0.8) | 25 | [-2] | [5] | [13] | 45 | 179 | UR | 1.3 | SmallShort | | (1) | 2 | 3 | 43 | 20 | 0.9,72 | 57 | | 5 | Jun/1 | 13 | 38.24 | 38.92 | 39.89(-0.03) | 39.71(0.05) | 39.71(0.27) | 40.12 | 1.2 | | 4 | 22(0) | 50 | [-1] | [9] | [20] | 13 | 168 | UR | 1.2 | SmallShort | | (-2) | 7 | 32 | 25 | 20 | 0.7,45 | 57 | | | | |
| 6 | Jun/1 | 12 | 38.24 | 38.92 | 39.9(-0.07) | 39.69(-0.11) | 39.6(-0.09) | 39.6 | 0.9 | | 4 | 22(0.5) | 35 | [-2] | [-2] | [6] | -62 | -30 | RG | 0 | Wait | | (-2) | -2 | 23 | -12 | 3 | -0.9,11 | 57 | | 7 | Jun/1 | 11 | 38.24 | 38.92 | 39.93(-0.07) | 39.73(-0.11) | 39.64(-0.27) | 39.23 | 0.6 | | 4 | 22(2.2) | -5 | [-2] | [-7] | [-14] | -85 | -176 | RG | -1.2 | SmallLong | | (-2) | -7 | -22 | -6 | -20 | -2.1,18 | 57 | | 8 | Jun/1 | 10 | 38.24 | 38.92 | 39.96(-0.01) | 39.77(-0.13) | 39.75(-0.03) | 39.59 | 0.9 | | 4 | 20(-0.8) | 15 | [-0] | [-1] | [-9] | -62 | -86 | RG | -0.5 | Wait | | (-1) | -1 | -24 | -5 | 3 | -1.2,18 | 57 | | 9 | Jun/1 | 9 | 38.24 | 38.92 | 39.96(0.06) | 39.82(-0.09) | 39.76(0.12) | 39.99 | 1.1 | | 4 | 20(-2) | 50 | [2] | [4] | [13] | -26 | -23 | UT | 0.7 | OpenLong? | | (1) | 3 | 24 | 6 | 20 | 0.1,22 | 57 | | 10 | May/28 | 15 | 38.27 | 38.52 | 39.94(0.05) | 39.85(-0.14) | 39.71(-0.16) | 39.6 | 0.8 | | 1 | 22(-8) | 10 | [1] | [-5] | [-7] | -66 | -189 | DR | -0.3 | OpenShort? | | (1) | -4 | -10 | -10 | -20 | -1,9 | 58 | | | | |
| 11 | May/28 | 14 | 38.27 | 38.52 | 39.92(0.22) | 39.91(-0.09) | 39.77(-0.15) | 39.77 | 0.9 | | 1 | 30(-6.7) | 30 | [6] | [-2] | [-2] | -48 | -313 | DR | 0 | OpenShort | | (1) | -4 | -1 | -11 | 3 | -0.3,10 | 58 | | 12 | May/28 | 13 | 38.27 | 38.52 | 39.83(0.2) | 39.95(0.04) | 39.83(0.08) | 39.78 | 0.9 | | 1 | 37(-4) | 30 | [5] | [5] | [-4] | -44 | -200 | CR | -0.1 | HoldShort | | (6) | 2 | 7 | -16 | -20 | -0.1,9 | 58 | | 13 | May/28 | 12 | 38.27 | 38.52 | 39.75(0.17) | 39.93(-0.07) | 39.8(-0.2) | 39.67 | 0.8 | | 1 | 41(-3.1) | 15 | [4] | [-4] | [-8] | -36 | -252 | DR | -0.2 | OpenShort | | (5) | -5 | -4 | -20 | -20 | -0.1,17 | 58 | | 14 | May/28 | 11 | 38.27 | 38.52 | 39.68(0.16) | 39.96(-0.27) | 39.88(-0.29) | 39.74 | 0.9 | | 1 | 44(-2.5) | 15 | [4] | [-9] | [-3] | -16 | -229 | DR | -0.2 | OpenShort | | (5) | -7 | -11 | -10 | 20 | 0.1,32 | 58 | | 15 | May/28 | 10 | 38.27 | 38.52 | 39.62(0.2) | 40.07(-0.11) | 40(-0.09) | 39.92 | 1 | | 1 | 47(-1.8) | 10 | [5] | [-1] | [-6] | 4 | -156 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -14 | -13 | 0.4,44 | 58 | | | | |
| 16 | May/28 | 9 | 38.27 | 38.52 | 39.54(0.2) | 40.11(-0.03) | 40.04(-0.06) | 40.04 | 1 | | 1 | 48(-1) | 30 | [5] | [0] | [6] | 23 | -98 | UT | 0 | OpenLong? | | (6) | -2 | 26 | -11 | -3 | 0.6,58 | 58 | | 17 | May/27 | 15 | 38.34 | 38.25 | 39.46(0.14) | 40.12(-0.06) | 40.06(-0.03) | 39.62 | 0.7 | | -1 | 49(4.9) | -10 | [4] | [1] | [-17] | 14 | -117 | CR | -0.5 | HoldShort? | | (4) | -1 | -28 | -10 | -20 | 0.2,59 | 49 | | 18 | May/27 | 14 | 38.34 | 38.25 | 39.4(0.2) | 40.14(0.08) | 40.07(0.08) | 40.08 | 0.9 | | -1 | 45(-0.3) | 5 | [5] | [6] | [-7] | 47 | -20 | CR | 0 | HoldShort | | (5) | 2 | -14 | -0 | -20 | 0.8,77 | 49 | | 19 | May/27 | 13 | 38.34 | 38.25 | 39.32(0.24) | 40.11(0.23) | 40.04(-0.24) | 40.32 | 1 | | -1 | 45(1.1) | 25 | [6] | [-0] | [4] | 56 | -65 | UT | 0.3 | OpenLong | | (6) | -6 | 13 | 4 | -5 | 1.1,78 | 49 | | 20 | May/27 | 12 | 38.34 | 38.25 | 39.23(0.21) | 40.02(0.22) | 40.14(-0.13) | 40.11 | 0.9 | | -1 | 44(0.4) | 5 | [5] | [2] | [-5] | 45 | -33 | CR | -0 | HoldShort | | (6) | -3 | -4 | -7 | -20 | 1,70 | 49 | | | | |
| 21 | May/27 | 11 | 38.34 | 38.25 | 39.15(0.23) | 39.93(0.52) | 40.19(0.03) | 40.18 | 0.9 | | -1 | 43(1) | 30 | [6] | [10] | [2] | 48 | 28 | UT | -0 | OpenLong | | (5) | 1 | 32 | -21 | -20 | 1.2,68 | 49 | | 22 | May/27 | 10 | 38.34 | 38.25 | 39.06(0.17) | 39.72(0.38) | 40.18(-0.09) | 39.66 | 0.7 | | -1 | 42(-0.3) | -15 | [4] | [5] | [-16] | 43 | -53 | CR | -0.6 | HoldShort | | (4) | -2 | -16 | -22 | -20 | 0.7,75 | 49 | | 23 | May/27 | 9 | 38.34 | 38.25 | 38.99(0.22) | 39.57(0.41) | 40.21(0.08) | 39.92 | 0.8 | | -1 | 43(1.3) | -10 | [6] | [10] | [-22] | 67 | 29 | CR | -0.3 | HoldShort? | | (6) | 2 | -53 | -14 | -20 | 1.1,89 | 49 | | 24 | May/26 | 15 | 38.47 | 37.85 | 38.9(0.26) | 39.41(0.62) | 40.18(0.71) | 40.81 | 1 | | -2 | 41(10.9) | 50 | [7] | [30] | [18] | 110 | 403 | UT | 0.8 | HoldLong? | | (9) | 18 | 24 | 3 | 20 | 2.4,100 | 55 | | 25 | May/26 | 14 | 38.47 | 37.85 | 38.8(0.15) | 39.17(0.52) | 39.9(0.57) | 40.4 | 0.9 | | -2 | 30(3.7) | 30 | [4] | [24] | [15] | 108 | 402 | UT | 0.7 | HoldLong | | (6) | 14 | 17 | 3 | 20 | 2.3,100 | 55 | | | | |
| 26 | May/26 | 13 | 38.47 | 37.85 | 38.74(0.09) | 38.97(0.44) | 39.67(1.03) | 40.12 | 0.7 | | -2 | 27(2) | 25 | [2] | [34] | [18] | 108 | 534 | UT | 0.7 | HoldLong | | (2) | 26 | 18 | 18 | 20 | 2.3,100 | 55 | | 27 | May/26 | 12 | 38.47 | 37.85 | 38.7(0.02) | 38.8(0.35) | 39.26(0.87) | 39.83 | 0.6 | | -2 | 25(1.4) | 30 | [1] | [29] | [15] | 100 | 497 | UT | 1 | HoldLong | | (2) | 22 | 6 | 27 | 20 | 2,100 | 55 | | 28 | May/26 | 11 | 38.47 | 37.85 | 38.69(0.03) | 38.66(0.33) | 38.92(0.72) | 39.73 | 0.6 | | -2 | 23(2.1) | 30 | [1] | [25] | [26] | 100 | 427 | UT | 1.5 | HoldLong | | (0) | 18 | 20 | 60 | 20 | 2,100 | 55 | | 29 | May/26 | 10 | 38.47 | 37.85 | 38.68(0.07) | 38.53(0.24) | 38.64(0.53) | 39.41 | 0.4 | | -2 | 21(1.2) | 30 | [2] | [19] | [18] | 55 | 256 | UT | 1.6 | OpenLong | | (0) | 13 | 9 | 42 | 20 | 1.5,67 | 55 | | 30 | May/26 | 9 | 38.47 | 37.85 | 38.65(0.06) | 38.44(0.19) | 38.43(0.44) | 39.27 | 0.4 | | -2 | 20(0.9) | 35 | [2] | [16] | [40] | 18 | 214 | UT | 1.8 | OpenLong? | | (1) | 11 | 76 | 25 | 20 | 1.4,33 | 55 | | | | |
| 31 | May/25 | 15 | 38.59 | 37.28 | 38.63(-0.06) | 38.37(-0.07) | 38.26(-0.2) | 38.07 | -0.2 | | -10 | 19(2.5) | -50 | [-2] | [-7] | [-6] | -79 | -132 | DT | -0.4 | OpenShort? | | (-2) | -5 | -3 | -9 | -20 | -1.3,4 | 47 | | 32 | May/25 | 14 | 38.59 | 37.28 | 38.65(-0.17) | 38.4(-0.05) | 38.34(-0.17) | 38.12 | -0.2 | | -10 | 17(0) | -50 | [-4] | [-7] | [-10] | -71 | -3 | DT | -0.5 | OpenShort | | (-1) | -4 | -13 | -6 | -20 | -1.2,9 | 47 | | 33 | May/25 | 13 | 38.59 | 37.28 | 38.71(-0.14) | 38.42(0.05) | 38.41(-0.04) | 38.33 | -0.1 | | -10 | 17(-0.2) | -50 | [-4] | [-2] | [-3] | -57 | 41 | DT | -0.2 | OpenShort | | (-3) | -1 | -3 | -3 | -20 | -0.9,16 | 47 | | 34 | May/25 | 12 | 38.59 | 37.28 | 38.76(-0.12) | 38.4(-0.07) | 38.43(-0.02) | 38.38 | -0.1 | | -10 | 17(0.4) | -50 | [-3] | [-3] | [1] | -52 | 24 | DP | -0.1 | OpenShort | | (-3) | -1 | -1 | -1 | 20 | -0.8,18 | 47 | | 35 | May/25 | 11 | 38.59 | 37.28 | 38.81(-0.04) | 38.43(-0.23) | 38.44(-0.08) | 38.4 | -0.1 | | -10 | 16(-0.8) | -50 | [-1] | [-6] | [2] | -53 | -89 | DP | -0.1 | OpenShort | | (-3) | -2 | -3 | -0 | 20 | -0.9,20 | 47 | | | | |
| 36 | May/25 | 10 | 38.59 | 37.28 | 38.82(-0.16) | 38.52(-0.22) | 38.47(0.02) | 38.45 | -0.1 | | -10 | 17(-2.7) | -50 | [-4] | [-4] | [3] | -49 | 74 | DP | -0 | OpenShort | | (-1) | 1 | -1 | 1 | 20 | -0.8,21 | 47 | | 37 | May/25 | 9 | 38.59 | 37.28 | 38.88(-0.23) | 38.61(-0.28) | 38.46(0.07) | 38.47 | -0 | | -10 | 20(-0.4) | -50 | [-6] | [-4] | [4] | -50 | 159 | DP | 0 | OpenShort? | | (-4) | 2 | 2 | -1 | 20 | -0.8,20 | 47 | | 38 | May/24 | 15 | 38.93 | 37.25 | 38.97(-0.16) | 38.72(-0.26) | 38.43(0.14) | 38.43 | -0.2 | | -12 | 20(-0.6) | -50 | [-4] | [-1] | [0] | -52 | 67 | DT | 0 | OpenShort? | | (-6) | 4 | -1 | 2 | 0 | -1,23 | 47 | | 39 | May/24 | 14 | 38.93 | 37.25 | 39.03(0.14) | 38.82(-0.13) | 38.38(-0.1) | 38.44 | -0.2 | | -12 | 21(-2.2) | -30 | [4] | [-4] | [-5] | -51 | -328 | DR | 0.1 | OpenShort | | (-4) | -3 | -8 | 3 | -20 | -0.9,22 | 47 | | 40 | May/24 | 13 | 38.93 | 37.25 | 38.97(0.13) | 38.87(-0.05) | 38.42(-0.38) | 38.57 | -0.1 | | -12 | 23(-2.7) | -45 | [3] | [-10] | [-1] | -46 | -336 | DR | 0.2 | OpenShort | | (4) | -10 | 11 | -1 | -20 | -0.6,19 | 47 | | | | |
| 41 | May/24 | 12 | 38.93 | 37.25 | 38.92(0.15) | 38.89(-0.04) | 38.57(-0.47) | 38.39 | -0.2 | | -12 | 26(-2.6) | -40 | [4] | [-12] | [-8] | -58 | -421 | DR | -0.2 | OpenShort | | (3) | -12 | 4 | -18 | -20 | -0.7,10 | 47 | | 42 | May/24 | 11 | 38.93 | 37.25 | 38.86(0.16) | 38.9(-0.29) | 38.75(-0.66) | 38.32 | -0.2 | | -12 | 28(-2.5) | -50 | [4] | [-20] | [-5] | -59 | -484 | DR | -0.5 | OpenShort | | (4) | -17 | 11 | -30 | -20 | -0.6,6 | 47 | | 43 | May/24 | 10 | 38.93 | 37.25 | 38.8(0.16) | 39.01(-0.3) | 39.01(-0.66) | 38.15 | -0.3 | | -12 | 31(-3.4) | -50 | [4] | [-20] | [-23] | -43 | -514 | DR | -0.9 | OpenShort | | (4) | -17 | -32 | -29 | -20 | -0.7,25 | 47 | | 44 | May/24 | 9 | 38.93 | 37.25 | 38.74(0.28) | 39.13(-0.15) | 39.27(-0.12) | 38.66 | -0.1 | | -12 | 34(-5.1) | -50 | [7] | [-4] | [-21] | -5 | -347 | DR | -0.6 | OpenShort? | | (6) | -3 | -40 | -17 | -20 | -0.1,48 | 47 | | 45 | May/21 | 15 | 39.28 | 37.13 | 38.63(0.45) | 39.19(0.16) | 39.32(0.27) | 39.31 | 0 | | -13 | 39(1.7) | -5 | [12] | [11] | [-1] | 30 | -226 | CR | -0 | HoldShort? | | (9) | 7 | -1 | -3 | 0 | 0.6,65 | 40 | | | | |
| 46 | May/21 | 14 | 39.28 | 37.13 | 38.46(0.36) | 39.13(-0.06) | 39.21(0.39) | 39.32 | 0 | | -13 | 38(-1.1) | -10 | [9] | [10] | [-2] | 43 | -45 | CR | 0.1 | HoldShort | | (12) | 10 | -17 | 5 | 20 | 0.7,75 | 40 | | 47 | May/21 | 13 | 39.28 | 37.13 | 38.32(0.39) | 39.15(-0.17) | 39.06(0.12) | 39.6 | 0.1 | | -13 | 39(0.1) | 15 | [10] | [3] | [13] | 47 | -39 | UT | 0.4 | OpenLong | | (10) | 3 | 8 | 4 | 20 | 1,72 | 40 | | 48 | May/21 | 12 | 39.28 | 37.13 | 38.17(0.35) | 39.22(-0.05) | 39.01(0.06) | 39.46 | 0.1 | | -13 | 39(0) | 15 | [9] | [2] | [18] | 40 | 0 | UT | 0.3 | OpenLong | | (9) | 2 | 35 | 13 | 20 | 1,65 | 40 | | 49 | May/21 | 11 | 39.28 | 37.13 | 38.04(0.31) | 39.24(0.41) | 38.99(-0.18) | 38.9 | -0.1 | | -13 | 39(-0.5) | -35 | [8] | [2] | [-8] | 28 | -130 | CR | -0.1 | HoldShort | | (7) | -4 | 7 | 9 | -20 | 0.7,60 | 40 | | 50 | May/21 | 10 | 39.28 | 37.13 | 37.92(0.29) | 39.08(0.35) | 39.06(0.04) | 38.78 | -0.1 | | -13 | 39(-0.6) | -20 | [7] | [6] | [-2] | 34 | -55 | CR | -0.2 | HoldShort | | (7) | 1 | 15 | 11 | -20 | 0.7,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|