|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $372.2700 One month high (close): $386.3600
COST Daily Change: 0.68% Daily StdDev 1.15% COST EMA_5_Trend: -0.26% 10Minute StdDev: $1.8683
Latest Price : $380.48(0.68%) | Fri. Jun 4, 2021($2.2) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($1.9) Tue. Jun 1, 2021($2) Fri. May 28, 2021($3) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 381.29 | 382.07 | 379.62(-0.06) | 378.39(0.11) | 380.01(0.23) | 381.47 | 0 | | 2 | 76(-7) | 5 | [-5] | [23] | [12] | 46 | 174 | UR | 0.5 | SmallShort | | (-4) | 20 | 14 | 26 | 20 | 0.6,81 | 63 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 379.62(hourly_sma_20 -0.48%)
Support Levels: 378.39(weak_hourly_sma_10 -0.81%)
Resistance Levels: 382.07(weak_daily_ema_10 0.16%)
|
| | | 2 | Jun/2 | 11 | 381.29 | 382.07 | 379.85(-0.07) | 377.98(0.05) | 379.14(0.22) | 380.82 | -0.1 | | 2 | 83(-4.8) | -5 | [-6] | [20] | [11] | 30 | 163 | UR | 0.5 | SmallShort | | (-6) | 19 | 7 | 31 | 20 | 0.3,72 | 63 | | 3 | Jun/2 | 10 | 381.29 | 382.07 | 380.11(-0.06) | 377.78(0.04) | 378.3(0.2) | 380.48 | -0.2 | | 2 | 88(-6.1) | 20 | [-5] | [18] | [13] | -3 | 127 | UR | 0.7 | SmallShort | | (-7) | 17 | 19 | 23 | 20 | 0.1,45 | 63 | | 4 | Jun/2 | 9 | 381.29 | 382.07 | 380.35(-0.09) | 377.78(-0) | 377.55(0.16) | 379.61 | -0.4 | | 2 | 94(-5.8) | 20 | [-8] | [12] | [20] | -31 | 118 | UR | 0.6 | SmallShort? | | (-7) | 14 | 43 | 17 | 20 | -0.2,24 | 63 | | 5 | Jun/1 | 15 | 381.04 | 382.29 | 380.69(-0.12) | 377.64(-0.09) | 376.95(0.05) | 377.65 | -0.8 | | 1 | 100(5.3) | -15 | [-10] | [-3] | [6] | -62 | 60 | DP | 0.2 | OpenShort? | | (-10) | 4 | 11 | 8 | 19 | -0.8,8 | 51 | | | | |
| 6 | Jun/1 | 14 | 381.04 | 382.29 | 381.14(-0.11) | 377.98(-0.14) | 376.78(-0.01) | 377.15 | -1 | | 1 | 95(0.5) | -20 | [-10] | [-10] | [6] | -73 | 13 | DP | 0.1 | OpenShort | | (-11) | -1 | 11 | 6 | 13 | -1,2 | 51 | | 7 | Jun/1 | 13 | 381.04 | 382.29 | 381.55(-0.12) | 378.49(-0.11) | 376.81(-0.12) | 376.61 | -1.1 | | 1 | 94(1.6) | -40 | [-10] | [-19] | [-1] | -83 | -36 | DT | -0.1 | OpenShort | | (-10) | -10 | -2 | 4 | -11 | -1.3,0 | 51 | | 8 | Jun/1 | 12 | 381.04 | 382.29 | 382(-0.13) | 378.91(-0.05) | 377.27(-0.11) | 376.74 | -1.1 | | 1 | 93(2.5) | -40 | [-11] | [-16] | [-1] | -85 | -33 | DT | -0.1 | OpenShort | | (-10) | -10 | 2 | 4 | -20 | -1.4,0 | 51 | | 9 | Jun/1 | 11 | 381.04 | 382.29 | 382.48(-0.13) | 379.09(-0.24) | 377.69(-0.17) | 376.61 | -1.1 | | 1 | 90(4.8) | -50 | [-11] | [-29] | [-1] | -90 | -59 | DT | -0.3 | OpenShort | | (-11) | -15 | -4 | -1 | 4 | -1.6,0 | 51 | | 10 | Jun/1 | 10 | 381.04 | 382.29 | 382.97(-0.12) | 379.99(-0.23) | 378.32(-0.23) | 376.78 | -1.1 | | 1 | 85(6.3) | -50 | [-10] | [-33] | [-6] | -94 | -94 | DT | -0.4 | OpenShort | | (-11) | -20 | -12 | -3 | -11 | -1.8,1 | 51 | | | | |
| 11 | Jun/1 | 9 | 381.04 | 382.29 | 383.44(-0.11) | 380.85(-0.23) | 379.18(-0.26) | 377.33 | -0.9 | | 1 | 79(6.9) | -50 | [-10] | [-36] | [-14] | -96 | -112 | DT | -0.6 | OpenShort? | | (-10) | -22 | -34 | -9 | -16 | -1.9,2 | 51 | | 12 | May/28 | 15 | 381.14 | 382.95 | 383.88(-0.09) | 381.72(-0.19) | 380.17(-0.1) | 378.87 | -0.5 | | 3 | 72(8.9) | -25 | [-8] | [-20] | [-3] | -86 | -61 | DT | -0.4 | OpenShort? | | (-8) | -9 | -0 | -9 | -13 | -1.7,7 | 47 | | 13 | May/28 | 14 | 381.14 | 382.95 | 384.24(-0.08) | 382.44(-0.17) | 380.55(0.01) | 378.88 | -0.5 | | 3 | 63(6.7) | -20 | [-7] | [-9] | [-10] | -84 | -53 | DT | -0.6 | OpenShort | | (-8) | 1 | -19 | -8 | -20 | -2,16 | 47 | | 14 | May/28 | 13 | 381.14 | 382.95 | 384.56(-0.07) | 383.08(-0.17) | 380.5(-0.3) | 379.75 | -0.3 | | 3 | 56(6) | -40 | [-6] | [-36] | [-10] | -70 | -136 | DT | -0.3 | OpenShort | | (-6) | -26 | -29 | 7 | -20 | -2,30 | 47 | | 15 | May/28 | 12 | 381.14 | 382.95 | 384.81(-0.05) | 383.74(-0.15) | 381.65(-0.23) | 381.09 | -0 | | 3 | 50(4) | -20 | [-4] | [-28] | [-6] | -59 | -109 | DT | -0.3 | OpenShort | | (-4) | -20 | -25 | 25 | -16 | -1.7,34 | 47 | | | | |
| 16 | May/28 | 11 | 381.14 | 382.95 | 385(-0.04) | 384.3(-0.08) | 382.52(-0.2) | 382.26 | 0.3 | | 3 | 46(2.1) | 10 | [-3] | [-22] | [6] | -61 | -81 | RG | -0.1 | Wait | | (-3) | -17 | 32 | -16 | -20 | -1.4,24 | 47 | | 17 | May/28 | 10 | 381.14 | 382.95 | 385.14(-0.05) | 384.61(-0.13) | 383.28(-0.27) | 380.79 | -0.1 | | 3 | 44(4.9) | 0 | [-4] | [-31] | [8] | -92 | -128 | RG | -1.3 | SmallLong | | (-5) | -23 | 48 | -29 | -20 | -2.3,16 | 47 | | 18 | May/28 | 9 | 381.14 | 382.95 | 385.32(-0.06) | 385.09(-0.2) | 384.33(-0.35) | 378.59 | -0.6 | | 3 | 39(17.7) | -40 | [-5] | [-41] | [-64] | -133 | -199 | DT | -3.4 | HoldShort? | | (-7) | -30 | -148 | -52 | -20 | -4,17 | 47 | | 19 | May/27 | 15 | 380.95 | 383.66 | 385.55(0.03) | 385.86(-0.03) | 385.66(-0.04) | 385.53 | 1 | | 7 | 22(0.5) | 45 | [3] | [-3] | [-2] | -12 | -43 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -14 | -1 | -0,38 | 51 | | 20 | May/27 | 14 | 380.95 | 383.66 | 385.44(0.01) | 385.96(-0.02) | 385.82(-0.07) | 385.41 | 1 | | 7 | 21(-0.3) | 25 | [1] | [-5] | [-6] | -4 | -31 | DR | -0.4 | OpenShort | | (3) | -6 | -14 | -8 | -6 | -0,46 | 51 | | | | |
| 21 | May/27 | 13 | 380.95 | 383.66 | 385.39(0.02) | 385.96(-0) | 386.09(0.04) | 386.08 | 1.1 | | 7 | 22(0.1) | 50 | [2] | [5] | [-1] | 23 | 9 | CR | -0 | HoldShort | | (2) | 4 | 2 | -12 | 1 | 0.7,55 | 51 | | 22 | May/27 | 12 | 380.95 | 383.66 | 385.32(0.02) | 385.96(-0) | 385.95(0.02) | 386.01 | 1.1 | | 7 | 21(0.3) | 50 | [2] | [4] | [3] | 31 | 3 | UT | 0.1 | OpenLong | | (2) | 2 | 16 | -13 | 1 | 0.7,63 | 51 | | 23 | May/27 | 11 | 380.95 | 383.66 | 385.32(0) | 385.96(0) | 385.86(-0.05) | 385.28 | 1 | | 7 | 21(0) | 15 | [0] | [-3] | [-9] | 20 | -13 | DR | -0.6 | OpenShort | | (1) | -4 | -22 | -5 | -14 | 0,70 | 51 | | 24 | May/27 | 10 | 380.95 | 383.66 | 385.24(0.01) | 386.04(0.04) | 386.06(-0.01) | 386.31 | 1.2 | | 7 | 21(-0.1) | 25 | [1] | [2] | [-3] | 60 | 17 | CR | 0.3 | HoldShort | | (2) | -1 | -10 | 3 | -3 | 1.1,82 | 51 | | 25 | May/27 | 9 | 380.95 | 383.66 | 385.2(0.04) | 385.89(0.05) | 386.1(0.03) | 386.76 | 1.3 | | 7 | 21(-0.1) | 50 | [4] | [7] | [10] | 69 | 6 | UT | 0.7 | OpenLong? | | (2) | 3 | 30 | -2 | 5 | 1.6,79 | 51 | | | | |
| 26 | May/26 | 15 | 380.31 | 383.1 | 385.06(0.03) | 385.7(0.01) | 385.97(-0.04) | 385.36 | 1 | | 9 | 21(-3.6) | 50 | [3] | [0] | [-5] | 35 | -34 | DR | -0.6 | OpenShort? | | (2) | -4 | -5 | -16 | -8 | 0.3,77 | 54 | | 27 | May/26 | 14 | 380.31 | 383.1 | 384.96(0.05) | 385.67(0.03) | 386.12(-0.03) | 385.61 | 1.1 | | 9 | 25(-2.9) | 50 | [4] | [2] | [-7] | 52 | -42 | CR | -0.4 | HoldShort | | (3) | -3 | -14 | -10 | -7 | 0.5,89 | 54 | | 28 | May/26 | 13 | 380.31 | 383.1 | 384.75(0.06) | 385.54(0.08) | 386.23(0.05) | 386.28 | 1.2 | | 9 | 28(-0.7) | 50 | [5] | [12] | [-2] | 76 | -11 | CR | 0 | OpenShort | | (5) | 4 | -4 | -3 | -4 | 1.1,98 | 54 | | 29 | May/26 | 12 | 380.31 | 383.1 | 384.53(0.06) | 385.24(0.08) | 386.02(0.09) | 386.46 | 1.3 | | 9 | 29(-1.1) | 50 | [5] | [15] | [3] | 84 | 10 | UT | 0.3 | HoldLong | | (6) | 8 | 7 | -1 | 5 | 1.4,99 | 54 | | 30 | May/26 | 11 | 380.31 | 383.1 | 384.31(0.06) | 384.93(0.05) | 385.69(0.07) | 386.12 | 1.2 | | 9 | 30(0.8) | 50 | [5] | [12] | [2] | 82 | 4 | UT | 0.3 | HoldLong | | (4) | 6 | -0 | 5 | 12 | 1.3,99 | 54 | | | | |
| 31 | May/26 | 10 | 380.31 | 383.1 | 384.08(0.04) | 384.75(0.04) | 385.43(0.05) | 386.13 | 1.2 | | 9 | 29(1.3) | 50 | [4] | [10] | [2] | 86 | 21 | UT | 0.5 | OpenLong | | (5) | 4 | -1 | 8 | 16 | 1.5,98 | 54 | | 32 | May/26 | 9 | 380.31 | 383.1 | 383.91(0.04) | 384.61(0.04) | 385.22(0.1) | 386.17 | 1.2 | | 9 | 28(2.1) | 50 | [4] | [14] | [10] | 87 | 44 | UT | 0.7 | OpenLong? | | (4) | 9 | 20 | 9 | 18 | 1.7,94 | 54 | | 33 | May/25 | 15 | 379.54 | 381.86 | 383.75(0.02) | 384.61(0) | 384.85(0.1) | 385.22 | 1.1 | | 7 | 25(1.8) | 50 | [2] | [11] | [5] | 68 | 45 | UT | 0.3 | OpenLong? | | (3) | 9 | 9 | 4 | 13 | 1.2,88 | 63 | | 34 | May/25 | 14 | 379.54 | 381.86 | 383.68(0.02) | 384.44(-0.02) | 384.47(0.08) | 384.81 | 1 | | 7 | 24(0.5) | 40 | [2] | [8] | [3] | 61 | 29 | UT | 0.3 | OpenLong | | (1) | 7 | -0 | 12 | 9 | 0.9,88 | 63 | | 35 | May/25 | 13 | 379.54 | 381.86 | 383.62(0.02) | 384.5(0.02) | 384.16(0.02) | 384.82 | 1 | | 7 | 23(0.6) | 35 | [2] | [5] | [1] | 59 | 13 | UT | 0.6 | OpenLong | | (2) | 2 | -6 | 18 | 1 | 1,84 | 63 | | | | |
| 36 | May/25 | 12 | 379.54 | 381.86 | 383.54(0.02) | 384.42(0.05) | 384.07(0.02) | 385.09 | 1.1 | | 7 | 23(1.1) | 50 | [2] | [6] | [8] | 56 | 23 | UT | 0.9 | OpenLong | | (2) | 2 | 16 | 13 | 3 | 1.4,71 | 63 | | 37 | May/25 | 11 | 379.54 | 381.86 | 383.46(0.01) | 384.24(0.07) | 384(-0.02) | 384.32 | 0.9 | | 7 | 21(-0.1) | 50 | [1] | [3] | [5] | 26 | 3 | UT | 0.3 | OpenLong | | (1) | -2 | 22 | -8 | -14 | 0.8,56 | 63 | | 38 | May/25 | 10 | 379.54 | 381.86 | 383.43(0.01) | 383.95(0.04) | 384.07(-0.09) | 383.3 | 0.7 | | 7 | 22(-2.7) | 30 | [1] | [-4] | [-4] | 4 | -35 | DR | -0.7 | OpenShort | | (-0) | -8 | 1 | -19 | -19 | -0.1,56 | 63 | | 39 | May/25 | 9 | 379.54 | 381.86 | 383.39(0.03) | 383.81(0.03) | 384.42(-0.11) | 383.28 | 0.7 | | 7 | 24(-3.2) | 25 | [3] | [-6] | [-12] | 16 | -61 | DR | -0.9 | OpenShort? | | (1) | -10 | -24 | -18 | -14 | -0.1,68 | 63 | | 40 | May/24 | 15 | 378.8 | 381.12 | 383.26(0.05) | 383.7(0.07) | 384.84(0.02) | 384.39 | 1.1 | | 7 | 27(-3.8) | 45 | [4] | [7] | [-4] | 50 | -19 | CR | -0.3 | HoldShort? | | (4) | 2 | -7 | -11 | -3 | 0.8,80 | 59 | | | | |
| 41 | May/24 | 14 | 378.8 | 381.12 | 383.05(0.08) | 383.41(0.05) | 384.76(0.07) | 384.7 | 1.1 | | 7 | 31(-2.8) | 50 | [7] | [11] | [-1] | 61 | -25 | CR | -0 | HoldShort | | (5) | 6 | 0 | -9 | 12 | 1,86 | 59 | | 42 | May/24 | 13 | 378.8 | 381.12 | 382.75(0.07) | 383.22(0.05) | 384.48(0.17) | 384.7 | 1.1 | | 7 | 34(-0.1) | 50 | [6] | [19] | [-1] | 70 | 21 | CR | 0.1 | HoldShort | | (7) | 15 | -7 | 4 | 15 | 1.1,92 | 59 | | 43 | May/24 | 12 | 378.8 | 381.12 | 382.46(0.06) | 383.03(0.03) | 383.83(0.17) | 385.04 | 1.2 | | 7 | 34(0.7) | 50 | [5] | [18] | [3] | 82 | 52 | UT | 0.7 | HoldLong | | (7) | 15 | -7 | 15 | 20 | 1.4,97 | 59 | | 44 | May/24 | 11 | 378.8 | 381.12 | 382.22(0.07) | 382.92(0.05) | 383.19(0.16) | 385.37 | 1.3 | | 7 | 33(1) | 50 | [6] | [18] | [17] | 89 | 48 | UT | 1.2 | HoldLong | | (6) | 14 | 30 | 29 | 20 | 1.8,94 | 59 | | 45 | May/24 | 10 | 378.8 | 381.12 | 381.95(0.06) | 382.73(0.02) | 382.57(0.13) | 383.99 | 1 | | 7 | 32(-0.3) | 50 | [5] | [14] | [9] | 58 | 22 | UT | 0.8 | OpenLong | | (4) | 11 | 14 | 14 | 19 | 1.2,78 | 59 | | | | |
| 46 | May/24 | 9 | 378.8 | 381.12 | 381.71(0.06) | 382.66(-0.01) | 382.07(0.03) | 383.32 | 0.9 | | 7 | 33(0.2) | 50 | [5] | [4] | [15] | 37 | -15 | UT | 0.7 | OpenLong? | | (5) | 3 | 40 | 4 | 12 | 0.9,64 | 59 | | 47 | May/21 | 15 | 378.09 | 380.91 | 381.5(0.02) | 382.68(-0.06) | 381.95(-0.07) | 381.46 | 0.6 | | 5 | 33(-2.3) | 20 | [2] | [-8] | [-4] | 3 | -39 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -5 | -10 | -0,53 | 52 | | 48 | May/21 | 14 | 378.09 | 380.91 | 381.42(-0.03) | 382.9(-0.02) | 382.22(-0.11) | 381.81 | 0.7 | | 5 | 35(-1.8) | -5 | [-3] | [-11] | [-4] | 15 | 12 | RG | -0.2 | Wait | | (3) | -9 | -10 | 5 | -15 | 0.2,60 | 52 | | 49 | May/21 | 13 | 378.09 | 380.91 | 381.55(-0.03) | 382.97(0.04) | 382.65(-0.07) | 382.25 | 0.8 | | 5 | 37(-1.5) | 20 | [-3] | [-5] | [5] | 25 | 33 | RG | -0.2 | Wait | | (-3) | -6 | 16 | 8 | -20 | 0.4,65 | 52 | | 50 | May/21 | 12 | 378.09 | 380.91 | 381.65(-0.04) | 382.82(0.03) | 382.9(-0.09) | 381.5 | 0.7 | | 5 | 38(-2.3) | -15 | [-3] | [-7] | [-10] | 17 | 18 | DT | -0.7 | OpenShort | | (-3) | -7 | -26 | 6 | -20 | -0.1,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|