YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: 1.91% Daily StdDev 4.37% YANG EMA_5_Trend: -1.41% 10Minute StdDev: $0.4351

Latest Price : $12.82(1.91%)

Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	11	14.52	13.87	13.2(-0.28)	12.73(-0.64)	12.74(0.18)	12.8	-1.7	-12	47(-0.1)	-50	[-6]	[-8]	[16]	-51	48	DP	0.1	OpenShort	(-8)	4	-5	12	20	-0.8,19	27
Daily Trend: % Up Forces: Down Forces: 12.73(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 13.2(hourly_sma_20 3.12%) 13.87(daily_ema_10 8.36%) 14.52(daily_ema_20 13.44%)

2	Jun/2	10	14.52	13.87	13.24(-0.29)	12.81(-0.65)	12.72(0.19)	12.83	-1.7	-12	47(0.1)	-50	[-7]	[-8]	[13]	-60	52	DP	0.2	OpenShort	(-6)	4	7	9	20	-0.9,13	27
3	Jun/2	9	14.52	13.87	13.28(-0.33)	12.89(-0.71)	12.7(0.1)	12.79	-1.7	-12	47(0.6)	-50	[-8]	[-11]	[21]	-69	16	DP	0.2	OpenShort?	(-8)	2	32	6	20	-1,6	27
4	Jun/1	15	14.62	14.09	13.32(-0.48)	12.98(-0.83)	12.69(-0.22)	12.6	-2.2	-10	47(-1.9)	-50	[-11]	[-21]	[-6]	-86	-79	DT	-0.2	HoldShort?	(-8)	-5	-9	2	-20	-1.5,2	31
5	Jun/1	14	14.62	14.09	13.38(-0.37)	13.09(-0.77)	12.72(0.01)	12.65	-2.1	-10	48(3.5)	-50	[-8]	[-14]	[-10]	-86	-150	DT	-0.2	OpenShort	(-10)	0	-12	4	-20	-1.6,4	31

6	Jun/1	13	14.62	14.09	13.43(-0.29)	13.19(-0.75)	12.72(-1.44)	12.72	-2.1	-10	45(3.6)	-50	[-7]	[-46]	[-6]	-87	-605	DT	0	OpenShort	(-8)	-33	0	5	-20	-1.7,6	31
7	Jun/1	12	14.62	14.09	13.47(-0.31)	13.29(-0.76)	12.91(-1.39)	12.72	-2.1	-10	41(4.4)	-50	[-7]	[-45]	[-10]	-92	-602	DT	-0.5	OpenShort	(-6)	-31	-5	11	-20	-2,8	31
8	Jun/1	11	14.62	14.09	13.51(-0.31)	13.39(-0.64)	13.09(-1.4)	12.75	-2	-10	37(5.4)	-50	[-7]	[-44]	[-25]	-99	-602	DT	-1	OpenShort	(-6)	-32	-2	-30	-20	-2.2,6	31
9	Jun/1	10	14.62	14.09	13.55(-0.32)	13.48(-0.62)	13.28(-1.33)	12.76	-2	-10	32(7)	-50	[-7]	[-42]	[-19]	-103	-594	DT	-1.8	HoldShort	(-6)	-30	17	-33	-20	-2.7,15	31
10	Jun/1	9	14.62	14.09	13.59(-0.38)	13.56(-0.76)	13.46(-1.5)	12.66	-2.1	-10	25(17.1)	-50	[-9]	[-48]	[-81]	-126	-675	DT	-3.5	HoldShort?	(-8)	-34	-154	-44	-20	-4.1,27	31

11	May/28	15	14.71	14.37	13.64(0.01)	13.66(-0.02)	13.67(-0.03)	13.65	-1.3	-6	7(-1.2)	-30	[0]	[-3]	[-1]	-9	-9	DR	-0.3	OpenShort?	(0)	-1	0	-5	0	0.1,39	37
12	May/28	14	14.71	14.37	13.64(-0.06)	13.66(-0.02)	13.67(-0.15)	13.65	-1.3	-6	9(-1.7)	-45	[-1]	[-6]	[-2]	-3	38	DT	-0.3	OpenShort	(0)	-3	-3	-7	0	0.1,45	37
13	May/28	13	14.71	14.37	13.65(-0.05)	13.66(-0.04)	13.69(0.11)	13.67	-1.3	-6	10(-1.1)	-35	[-1]	[-0]	[-1]	6	90	DT	-0.2	OpenShort	(-2)	3	0	0	-7	0.2,51	37
14	May/28	12	14.71	14.37	13.66(-0.02)	13.67(-0.07)	13.68(0.07)	13.67	-1.3	-6	11(-0.7)	-30	[-1]	[-1]	[1]	7	52	DP	-0.1	OpenShort	(-2)	2	-3	0	20	0.1,54	37
15	May/28	11	14.71	14.37	13.66(-0.09)	13.68(0.1)	13.67(0.06)	13.69	-1.3	-6	12(-1.2)	-40	[-2]	[-0]	[1]	19	133	UR	0.2	SmallShort	(0)	1	0	19	-20	0.3,61	37

16	May/28	10	14.71	14.37	13.67(-0.1)	13.67(0.15)	13.66(0.06)	13.69	-1.3	-6	13(-1.4)	-45	[-2]	[0]	[-3]	5	137	DT	0.3	OpenShort	(-2)	1	-8	10	-20	0.2,50	37
17	May/28	9	14.71	14.37	13.68(-0.05)	13.65(0.13)	13.65(0.1)	13.74	-1.2	-6	15(-0.4)	-15	[-1]	[1]	[11]	6	120	UR	0.8	SmallShort?	(-2)	2	23	10	15	0.5,43	37
18	May/27	15	14.73	14.56	13.69(-0.07)	13.63(0.01)	13.64(-0.11)	13.59	-1.4	-4	15(0.5)	-35	[-2]	[-6]	[-3]	-38	-23	DT	-0.4	OpenShort?	(-2)	-3	-9	-4	7	-0.8,32	50
19	May/27	14	14.73	14.56	13.7(-0.41)	13.63(0.05)	13.66(-0.22)	13.65	-1.3	-4	15(-17.2)	-50	[-9]	[-10]	[-0]	-24	336	DT	-0.1	OpenShort	(-2)	-5	1	-5	0	-0.4,36	50
20	May/27	13	14.73	14.56	13.76(-0.39)	13.62(0.01)	13.69(0.14)	13.64	-1.3	-4	32(-9.3)	-50	[-9]	[-2]	[0]	-25	357	DT	-0.2	OpenShort	(-9)	3	0	-1	7	-0.4,35	50

21	May/27	12	14.73	14.56	13.81(-0.43)	13.62(0.03)	13.67(0.16)	13.64	-1.3	-4	41(-6.6)	-50	[-10]	[-1]	[-1]	-25	374	DT	-0.1	OpenShort	(-9)	4	-3	2	0	-0.5,38	50
22	May/27	11	14.73	14.56	13.87(-0.41)	13.62(-0.1)	13.65(0.15)	13.66	-1.3	-4	48(-5.3)	-50	[-9]	[-3]	[4]	-10	325	DP	0	OpenShort	(-9)	3	-5	20	20	-0.5,53	50
23	May/27	10	14.73	14.56	13.93(-0.36)	13.63(-0.13)	13.63(0.22)	13.69	-1.2	-4	53(-3.8)	-45	[-8]	[-1]	[2]	-22	267	DP	0.1	OpenShort	(-9)	5	-20	18	20	-0.5,41	50
24	May/27	9	14.73	14.56	13.98(-0.35)	13.65(0.02)	13.6(0.32)	13.82	-1.1	-4	57(-3.6)	-15	[-8]	[3]	[23]	-31	341	UR	0.5	SmallShort?	(-8)	7	42	15	20	-0.3,27	50
25	May/26	15	14.72	14.86	14.03(-0.45)	13.65(-0.21)	13.56(-0.05)	13.55	-1.3	0	60(1.1)	-35	[-10]	[-8]	[0]	-70	121	DT	-0	OpenShort?	(-9)	-1	5	4	-20	-0.9,3	49

26	May/26	14	14.72	14.86	14.09(-0.45)	13.68(-0.27)	13.57(-0.1)	13.52	-1.4	0	59(-0.1)	-45	[-10]	[-10]	[-5]	-77	47	DT	-0.1	HoldShort	(-11)	-2	-8	2	-20	-1.1,1	49
27	May/26	13	14.72	14.86	14.15(-0.44)	13.72(-0.15)	13.58(-0.43)	13.57	-1.3	0	59(0.3)	-40	[-10]	[-16]	[1]	-77	-62	DP	-0	OpenShort	(-9)	-10	5	3	-15	-1.1,1	49
28	May/26	12	14.72	14.86	14.21(-0.45)	13.74(-0.22)	13.64(-0.41)	13.54	-1.3	0	59(1.1)	-50	[-10]	[-16]	[-8]	-83	-108	DT	-0.2	OpenShort	(-10)	-9	-9	2	-20	-1.3,0	49
29	May/26	11	14.72	14.86	14.27(-0.45)	13.77(-0.86)	13.7(-0.27)	13.6	-1.3	0	58(1.5)	-30	[-10]	[-20]	[10]	-83	-71	DP	-0.2	OpenShort	(-9)	-6	0	-1	20	-1.3,0	49
30	May/26	10	14.72	14.86	14.33(-0.4)	13.89(-0.84)	13.74(-0.36)	13.6	-1.3	0	57(2.8)	-45	[-9]	[-22]	[-1]	-86	-186	DT	-0.3	OpenShort	(-9)	-8	0	-0	-7	-1.5,2	49

31	May/26	9	14.72	14.86	14.39(-0.34)	14.01(-0.81)	13.79(-0.44)	13.6	-1.3	0	54(3.8)	-50	[-8]	[-23]	[-13]	-90	-306	DT	-0.4	OpenShort?	(-9)	-10	-39	0	0	-1.7,3	49
32	May/25	15	14.71	15.1	14.44(-0.24)	14.12(-0.7)	13.85(0.05)	13.85	-1	3	50(2.9)	10	[-5]	[-10]	[2]	-80	-147	RG	0	Wait?	(-6)	1	3	3	7	-1.3,3	49
33	May/25	14	14.71	15.1	14.47(-0.22)	14.22(-0.65)	13.84(-0.04)	13.83	-1	3	47(2.9)	0	[-5]	[-11]	[-3]	-85	-224	RG	-0	Wait	(-6)	-1	5	4	-20	-1.5,3	49
34	May/25	13	14.71	15.1	14.5(-0.23)	14.31(-0.71)	13.85(-1.38)	13.8	-1	3	44(3.8)	-35	[-5]	[-41]	[-13]	-90	-597	DT	-0.1	OpenShort	(-5)	-30	-11	-1	-20	-1.8,5	49
35	May/25	12	14.71	15.1	14.53(-0.21)	14.41(-0.67)	14.04(-1.3)	13.87	-0.9	3	40(3.6)	-35	[-5]	[-39]	[-12]	-90	-572	DT	-0.5	OpenShort	(-5)	-29	-5	-7	-20	-1.8,5	49

36	May/25	11	14.71	15.1	14.56(-0.18)	14.51(-0.55)	14.22(-1.23)	13.9	-0.9	3	37(3.9)	-30	[-4]	[-36]	[-19]	-97	-581	DT	-1	OpenShort	(-5)	-27	14	-54	-20	-2,3	49
37	May/25	10	14.71	15.1	14.59(-0.16)	14.59(-0.64)	14.4(-1.34)	13.81	-1	3	33(6)	-30	[-4]	[-39]	[-28]	-86	-713	DT	-2	OpenShort	(-5)	-30	-5	-51	-20	-2.7,32	49
38	May/25	9	14.71	15.1	14.61(-0.23)	14.68(-0.67)	14.6(-1.22)	13.84	-1	3	27(8.1)	-35	[-5]	[-37]	[-74]	-68	-605	DT	-3.2	OpenShort?	(-4)	-27	-137	-44	-20	-3.2,62	49
39	May/24	15	14.7	15.27	14.64(0.08)	14.78(0.02)	14.78(-0.02)	14.79	0.1	7	19(0.3)	45	[2]	[0]	[0]	64	11	UT	0.1	OpenLong?	(3)	-0	1	-0	0	0.9,91	55
40	May/24	14	14.7	15.27	14.63(-0.03)	14.78(0.08)	14.78(-0.07)	14.78	0.1	7	18(-0.8)	25	[-1]	[-1]	[-1]	66	114	RG	0	Wait	(3)	-2	1	2	-20	0.9,93	55

41	May/24	13	14.7	15.27	14.63(-0.1)	14.77(0.12)	14.79(0.05)	14.77	0.1	7	19(-1.6)	25	[-2]	[2]	[-1]	63	218	RG	-0.1	Wait	(-2)	1	-4	1	7	0.8,93	55
42	May/24	12	14.7	15.27	14.65(0.01)	14.75(0.14)	14.78(0.05)	14.8	0.1	7	21(-0.4)	40	[0]	[3]	[1]	65	105	UT	0.1	OpenLong	(-2)	1	4	7	-20	0.8,95	55
43	May/24	11	14.7	15.27	14.65(-0.03)	14.73(0.28)	14.77(-0.04)	14.77	0.1	7	21(-0.4)	25	[-1]	[2]	[-4]	61	103	RG	0	Wait	(0)	-1	-4	10	-20	0.6,96	55
44	May/24	10	14.7	15.27	14.65(-0.08)	14.69(0.25)	14.78(0.05)	14.8	0.1	7	22(-0.9)	25	[-2]	[3]	[0]	59	199	RG	0.1	Wait	(-2)	1	-1	12	-13	0.8,89	55
45	May/24	9	14.7	15.27	14.66(-0.11)	14.65(0.24)	14.77(0.16)	14.81	0.1	7	23(-2.3)	35	[-3]	[5]	[7]	45	260	UR	0.2	SmallShort?	(0)	4	10	9	20	0.7,77	55

46	May/21	15	14.64	15.32	14.68(-0.16)	14.61(0.19)	14.75(0.18)	14.74	0.1	9	25(-1.7)	35	[-4]	[6]	[2]	30	256	UR	-0	SmallShort?	(-3)	4	-1	7	20	0.3,72	59
47	May/21	14	14.64	15.32	14.7(-0.06)	14.58(0.26)	14.72(0.23)	14.75	0.1	9	27(-0.2)	50	[-1]	[8]	[3]	24	152	UR	0.1	SmallShort	(-4)	5	-4	14	20	0.2,69	59
48	May/21	13	14.64	15.32	14.71(-0.01)	14.54(0.21)	14.69(0.6)	14.78	0.1	9	27(-0.2)	50	[-0]	[16]	[6]	19	210	UR	0.3	SmallShort	(-2)	13	0	6	20	0.3,61	59
49	May/21	12	14.64	15.32	14.71(-0.01)	14.51(0.22)	14.6(0.46)	14.78	0.1	9	27(0)	50	[-0]	[13]	[13]	8	177	UR	0.7	SmallShort	(0)	10	14	3	20	0.3,50	59
50	May/21	11	14.64	15.32	14.71(-0.06)	14.48(-0.14)	14.53(0.33)	14.68	0	9	27(-0.1)	50	[-1]	[6]	[10]	-17	125	UR	0.6	SmallShort	(0)	7	9	-6	20	-0.1,36	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI