XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $115.4400 One month high (close): $129.0300

XLNX Daily Change: 0.95% Daily StdDev 2.71% XLNX EMA_5_Trend: 0.79% 10Minute StdDev: $0.9318

Latest Price : $129.03(0.95%)

Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($2.2) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	10	122.18	124.62	127.37(0.24)	129.09(0.12)	129.07(0.07)	129.24	2	9	66(-3.6)	50	[9]	[10]	[-7]	41	-92	CR	0.1	HoldShort	(8)	3	-14	-4	-14	0.8,71	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.37(hourly_sma_20 -1.45%) 124.62(daily_ema_10 -3.57%) 122.18(daily_ema_20 -5.46%) Resistance Levels:

2	Jun/2	9	122.18	124.62	127.07(0.26)	128.93(0.15)	128.98(0.15)	129.78	2.2	9	70(-1.8)	50	[10]	[13]	[12]	55	-29	UT	0.3	OpenLong?	(9)	6	30	1	15	1.1,77	79
3	Jun/1	15	121.8	123.55	126.73(0.23)	128.74(0.08)	128.79(-0.16)	128.64	2.2	6	72(-12.5)	45	[9]	[-0]	[-6]	39	-142	DR	-0.1	OpenShort?	(8)	-6	-11	-6	-20	0.8,69	62
4	Jun/1	14	121.8	123.55	126.43(0.2)	128.64(0.15)	129(-0.24)	129.05	2.3	6	84(0.6)	50	[7]	[-2]	[2]	52	-67	RG	0	Wait	(9)	-9	10	-5	-7	1,77	62
5	Jun/1	13	121.8	123.55	126.18(0.18)	128.45(0.11)	129.31(0.16)	128.66	2.2	6	83(1)	45	[7]	[12]	[-4]	51	51	CR	-0.2	HoldShort	(7)	6	-3	-12	-10	1,76	62

6	Jun/1	12	121.8	123.55	125.95(0.18)	128.31(0.19)	129.1(0.17)	128.77	2.2	6	82(1.7)	50	[7]	[14]	[-4]	58	71	CR	-0.1	HoldShort	(7)	6	-1	-16	-15	1.1,80	62
7	Jun/1	11	121.8	123.55	125.72(0.19)	128.07(0.47)	128.88(0.14)	128.82	2.2	6	81(2.5)	35	[7]	[18]	[-13]	68	84	CR	-0	HoldShort	(7)	5	-23	-5	-20	1.2,88	62
8	Jun/1	10	121.8	123.55	125.48(0.23)	127.47(0.52)	128.7(0.33)	129.7	2.5	6	78(5.8)	50	[8]	[26]	[-8]	87	182	CR	0.4	OpenShort	(8)	12	-24	-2	9	1.7,94	62
9	Jun/1	9	121.8	123.55	125.19(0.27)	126.81(0.58)	128.27(0.54)	130.62	2.8	6	72(11.5)	50	[10]	[35]	[34]	107	284	UT	1	HoldLong?	(10)	20	81	3	20	2.4,97	62
10	May/28	15	121.55	122.57	124.86(0.14)	126.07(0.33)	127.59(0.06)	127.59	1.9	3	61(2.8)	25	[5]	[11]	[-1]	82	86	CR	0	OpenShort?	(5)	2	-2	-7	15	1.4,97	63

11	May/28	14	121.55	122.57	124.69(0.15)	125.66(0.36)	127.52(0.21)	127.68	2	3	58(4.2)	35	[6]	[17]	[0]	92	135	UT	0.1	OpenLong	(5)	8	-5	-6	20	1.7,99	63
12	May/28	13	121.55	122.57	124.5(0.15)	125.21(0.39)	127.26(0.8)	127.89	2	3	54(6.1)	50	[6]	[39]	[8]	99	323	UT	0.4	OpenLong	(6)	29	8	0	20	2,99	63
13	May/28	12	121.55	122.57	124.31(0.16)	124.73(0.4)	126.25(0.73)	127.58	1.9	3	48(6.4)	50	[6]	[37]	[11]	104	286	UT	0.9	HoldLong	(5)	27	11	8	20	2.2,99	63
14	May/28	11	121.55	122.57	124.12(0.14)	124.23(0.26)	125.34(0.62)	127.19	1.8	3	41(6.8)	50	[5]	[30]	[18]	109	267	UT	1.4	HoldLong	(5)	23	-2	58	20	2.4,99	63
15	May/28	10	121.55	122.57	123.94(0.12)	123.91(0.25)	124.56(0.62)	127.26	1.8	3	35(9.8)	50	[4]	[30]	[27]	99	308	UT	2.5	OpenLong	(5)	23	24	50	20	3.1,71	63

16	May/28	9	121.55	122.57	123.8(0.08)	123.6(0.19)	123.8(0.52)	126.38	1.6	3	25(8.3)	50	[3]	[25]	[49]	81	265	UT	3.4	OpenLong?	(3)	19	98	40	20	3.4,46	63
17	May/27	15	121.53	121.69	123.69(-0.04)	123.37(-0.09)	123.16(-0.03)	122.86	0.4	-1	17(3.6)	-10	[-2]	[-2]	[-4]	-64	-35	DT	-0.6	OpenShort?	(-2)	-1	-4	-9	-9	-1.6,26	46
18	May/27	14	121.53	121.69	123.74(-0.04)	123.48(-0.07)	123.2(0.06)	123.02	0.4	-1	13(0.8)	0	[-2]	[2]	[-2]	-50	1	RG	-0.4	Wait	(-1)	2	-8	7	-12	-1.5,38	46
19	May/27	13	121.53	121.69	123.79(-0.03)	123.57(-0.06)	123.12(-0.11)	123.3	0.5	-1	12(0.2)	-10	[-1]	[-4]	[1]	-38	-37	DP	0.4	OpenShort	(-1)	-4	-4	13	-1	-1.1,40	46
20	May/27	12	121.53	121.69	123.83(-0.02)	123.64(-0.07)	123.26(-0.11)	123.43	0.5	-1	12(0.3)	-0	[-1]	[-4]	[5]	-38	-39	RG	0.4	Wait	(-1)	-4	7	16	2	-0.9,35	46

21	May/27	11	121.53	121.69	123.86(-0.01)	123.72(-0.06)	123.4(-0.14)	123.18	0.4	-1	12(0.5)	-10	[-0]	[-5]	[-5]	-70	-76	DT	-0.5	OpenShort	(-1)	-5	3	-26	-19	-1.6,20	46
22	May/27	10	121.53	121.69	123.87(0.01)	123.79(-0.08)	123.58(-0.15)	123.08	0.4	-1	11(-0.6)	0	[0]	[-6]	[-3]	-76	-112	DR	-1.2	HoldShort	(-1)	-6	13	-35	-20	-1.9,22	46
23	May/27	9	121.53	121.69	123.86(-0.04)	123.89(-0.09)	123.76(-0.21)	122.63	0.3	-1	12(2.5)	-45	[-2]	[-9]	[-23]	-87	-112	DT	-2.6	OpenShort?	(-1)	-8	-36	-38	-20	-2.9,36	46
24	May/26	15	121.93	120.97	123.86(-0)	124(0.02)	124.02(-0.01)	123.95	0.5	-3	9(1.1)	-20	[-0]	[1]	[-3]	8	-3	CR	-0.2	HoldShort?	(1)	-0	-5	-6	-6	0.1,55	53
25	May/26	14	121.93	120.97	123.9(0.05)	123.97(-0.02)	124.03(-0.02)	124.15	0.5	-3	8(-1.2)	-0	[2]	[0]	[2]	29	-39	RG	0.4	Wait	(0)	-1	2	-1	16	0.7,61	53

26	May/26	13	121.93	120.97	123.84(0.04)	123.99(-0.03)	124.05(0.04)	124.07	0.5	-3	9(-0.9)	-5	[2]	[2]	[0]	27	-12	RG	0.1	Wait	(2)	2	2	-5	6	0.6,62	53
27	May/26	12	121.93	120.97	123.79(0.04)	124.02(0.01)	124.01(-0.01)	124	0.5	-3	10(-0.7)	-5	[2]	[1]	[-1]	27	-27	CR	-0	HoldShort	(1)	-0	2	-11	-3	0.5,64	53
28	May/26	11	121.93	120.97	123.74(0.05)	124.02(-0)	124.03(0.04)	123.92	0.5	-3	11(-1.2)	-5	[2]	[3]	[-1]	32	-31	CR	-0.2	HoldShort	(1)	2	-2	0	-6	0.4,72	53
29	May/26	10	121.93	120.97	123.68(0.05)	124.01(-0.01)	123.98(0.05)	123.98	0.5	-3	12(-0.7)	-5	[2]	[3]	[-2]	43	-21	CR	0	HoldShort	(2)	2	-8	0	4	0.6,78	53
30	May/26	9	121.93	120.97	123.62(0.04)	124.03(0.03)	123.92(-0.02)	124.27	0.6	-3	13(0.4)	5	[2]	[1]	[6]	60	0	RG	0.7	Wait?	(2)	-1	11	10	2	1.2,80	53

31	May/25	15	122.27	120.34	123.57(0.01)	123.99(0.03)	123.94(-0.08)	123.86	0.3	-5	12(1.7)	-35	[0]	[-2]	[-4]	32	-12	DR	-0.2	OpenShort?	(1)	-3	-7	-3	-10	0.6,67	54
32	May/25	14	122.27	120.34	123.56(0.02)	123.95(0.1)	124.04(0.04)	124.11	0.4	-5	11(0.3)	-20	[1]	[4]	[0]	43	28	RG	0.1	Wait	(1)	1	12	-15	-12	1.1,65	54
33	May/25	13	122.27	120.34	123.54(0.01)	123.83(0.02)	123.98(-0.06)	123.68	0.3	-5	10(0)	-30	[0]	[-1]	[-4]	29	-19	DR	-0.6	OpenShort	(-0)	-2	0	-20	-12	0.3,71	54
34	May/25	12	122.27	120.34	123.53(0.02)	123.81(-0.02)	124.05(-0.07)	123.67	0.3	-5	10(0)	-40	[1]	[-2]	[-8]	42	-28	DR	-0.8	OpenShort	(1)	-3	-20	-9	-2	0.3,84	54
35	May/25	11	122.27	120.34	123.51(0.07)	123.83(0.11)	124.13(0.07)	124.38	0.4	-5	10(0.3)	-20	[3]	[5]	[1]	87	15	RG	0.5	Wait	(1)	3	1	2	7	1.7,94	54

36	May/25	10	122.27	120.34	123.43(0.07)	123.69(0.11)	124.04(0.14)	124.35	0.4	-5	10(0.2)	-5	[3]	[8]	[6]	90	32	RG	0.6	Wait	(2)	5	14	4	11	1.9,92	54
37	May/25	9	122.27	120.34	123.34(0.09)	123.56(0.07)	123.86(0.16)	123.85	0.3	-5	10(-2.2)	-0	[3]	[8]	[0]	70	-13	RG	-0	Wait?	(2)	6	-4	10	2	1.1,92	54
38	May/24	15	122.69	120	123.23(0.08)	123.47(0.11)	123.67(0.09)	124.01	0.2	-7	12(0.7)	-10	[3]	[6]	[3]	80	-1	RG	0.6	Wait?	(3)	3	-2	19	11	1.3,97	52
39	May/24	14	122.69	120	123.13(0.16)	123.34(0.11)	123.56(0.02)	124.09	0.3	-7	11(-4.1)	-5	[6]	[4]	[6]	77	-78	RG	0.9	SmallShort	(3)	1	5	19	19	1.6,87	52
40	May/24	13	122.69	120	122.94(0.15)	123.21(0.05)	123.53(0.15)	123.9	0.2	-7	16(-2.8)	5	[5]	[8]	[5]	39	-34	RG	0.4	Wait	(5)	5	12	-4	20	1.1,61	52

41	May/24	12	122.69	120	122.76(0.11)	123.15(-0.02)	123.35(0.08)	123.48	0.1	-7	18(-1.2)	-0	[4]	[4]	[5]	24	-31	RG	0.1	Wait	(5)	3	17	-13	20	0.7,56	52
42	May/24	11	122.69	120	122.63(0.14)	123.17(-0.07)	123.25(-0.02)	122.87	0	-7	20(-3.9)	-20	[5]	[-0]	[-7]	20	-129	DR	-0.4	OpenShort	(3)	-1	-17	-6	-2	0.2,65	52
43	May/24	10	122.69	120	122.46(0.26)	123.26(0.01)	123.28(0.13)	123.49	0.1	-7	23(-8)	5	[9]	[7]	[-3]	52	-154	CR	0.2	HoldShort	(6)	5	-12	2	9	0.8,82	52
44	May/24	9	122.69	120	122.14(0.32)	123.25(0.05)	123.12(0.19)	123.94	0.2	-7	31(-7.1)	40	[11]	[11]	[12]	63	-127	UT	0.5	OpenLong?	(10)	7	27	4	20	1.1,85	52
45	May/21	15	123.14	119.57	121.75(0.28)	123.19(0.02)	122.89(-0.05)	122.97	-0	-8	39(-4.7)	-5	[10]	[1]	[-2]	39	-198	CR	0	HoldShort?	(10)	-2	0	-4	-16	0.6,74	47

46	May/21	14	123.14	119.57	121.41(0.19)	123.16(0.03)	122.96(-0.11)	122.97	-0	-8	43(-0.9)	-25	[7]	[-2]	[-3]	46	-89	DR	0	OpenShort	(10)	-4	-2	-5	-19	0.7,78	47
47	May/21	13	123.14	119.57	121.19(0.18)	123.12(0.11)	123.09(-0.12)	123.03	-0	-8	44(-0.2)	-25	[6]	[-1]	[-0]	51	-60	RG	-0	Wait	(7)	-4	10	-8	-20	0.8,81	47
48	May/21	12	123.14	119.57	120.97(0.13)	122.99(0.06)	123.23(-0.12)	122.68	-0.1	-8	44(0.2)	-30	[5]	[-2]	[-1]	51	-21	DR	-0.2	OpenShort	(6)	-4	-3	17	-20	0.7,83	47
49	May/21	11	123.14	119.57	120.82(0.14)	122.92(0.21)	123.38(-0.09)	122.8	-0.1	-8	44(0.5)	-35	[5]	[1]	[-5]	60	-4	CR	-0.2	HoldShort	(5)	-3	-14	20	-20	0.8,90	47
50	May/21	10	123.14	119.57	120.65(0.16)	122.67(0.25)	123.49(0.09)	123.31	0	-8	44(1.2)	-15	[6]	[8]	[0]	76	83	RG	-0.1	Wait	(6)	3	-10	25	-11	1.1,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI