|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.3100 One month high (close): $139.3100
XLK Daily Change: 0.69% Daily StdDev 1.39% XLK EMA_5_Trend: 0.01% 10Minute StdDev: $0.4137
Latest Price : $138.67(0.69%) | Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 136.52 | 137.67 | 138.52(-0.01) | 138.45(0.03) | 138.57(-0.07) | 138.42 | 0.9 | | 7 | 18(0) | 25 | [-1] | [-2] | [-2] | -15 | -19 | RG | -0.4 | Wait? | | (-1) | -5 | 7 | -22 | -8 | -0.3,43 | 74 | Sample size 5 Avg positive next hour return: 0.24%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces: 138.45(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 137.67(daily_ema_10 -0.54%) 136.52(daily_ema_20 -1.37%)
Resistance Levels: 138.52(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jun/2 | 14 | 136.52 | 137.67 | 138.53(0.01) | 138.4(0.02) | 138.66(-0.07) | 138.27 | 0.8 | | 7 | 18(-0.6) | 20 | [1] | [-2] | [-7] | -16 | -51 | DR | -1 | OpenShort | | (-1) | -5 | -7 | -26 | -9 | -0.7,52 | 74 | | 3 | Jun/2 | 13 | 136.52 | 137.67 | 138.52(0.01) | 138.37(0.02) | 138.75(0.05) | 138.41 | 0.9 | | 7 | 19(-0.4) | 30 | [1] | [6] | [-7] | 14 | -7 | CR | -0.8 | HoldShort | | (1) | 4 | -17 | -6 | -2 | -0.3,71 | 74 | | 4 | Jun/2 | 12 | 136.52 | 137.67 | 138.51(0.01) | 138.34(-0.01) | 138.68(0.09) | 138.77 | 1.1 | | 7 | 19(0.2) | 45 | [1] | [8] | [1] | 50 | 34 | UT | 0.2 | OpenLong | | (2) | 7 | -10 | 17 | 19 | 0.6,85 | 74 | | 5 | Jun/2 | 11 | 136.52 | 137.67 | 138.5(0.01) | 138.35(0.02) | 138.56(0.16) | 138.99 | 1.2 | | 7 | 19(0.6) | 50 | [1] | [14] | [12] | 62 | 74 | UT | 1.1 | OpenLong | | (1) | 12 | 6 | 43 | 20 | 1.2,82 | 74 | | | | |
| 6 | Jun/2 | 10 | 136.52 | 137.67 | 138.5(-0) | 138.32(0.01) | 138.34(0.14) | 138.87 | 1.1 | | 7 | 19(0.1) | 45 | [0] | [12] | [10] | 31 | 68 | UR | 1.4 | SmallShort | | (1) | 10 | 7 | 33 | 20 | 1,56 | 74 | | 7 | Jun/2 | 9 | 136.52 | 137.67 | 138.5(-0) | 138.31(-0.02) | 138.15(0.12) | 138.73 | 1 | | 7 | 18(0) | 50 | [0] | [10] | [18] | 0 | 54 | UR | 1.5 | SmallShort? | | (-1) | 9 | 32 | 31 | 20 | 0.6,35 | 74 | | 8 | Jun/1 | 15 | 136.42 | 137.22 | 138.48(-0.02) | 138.33(-0.08) | 137.98(-0.01) | 138.05 | 0.8 | | 3 | 18(0.1) | 15 | [-1] | [-3] | [0] | -67 | -12 | RG | 0.2 | Wait? | | (-1) | -1 | -4 | 9 | 1 | -1.1,11 | 57 | | 9 | Jun/1 | 14 | 136.42 | 137.22 | 138.51(-0.01) | 138.43(-0.05) | 138(-0.1) | 138.13 | 0.8 | | 3 | 18(0.5) | 25 | [-1] | [-8] | [4] | -68 | -47 | RG | 0.3 | Wait | | (-1) | -7 | 11 | 2 | -6 | -1,7 | 57 | | 10 | Jun/1 | 13 | 136.42 | 137.22 | 138.52(-0.03) | 138.51(-0.06) | 138.14(-0.12) | 137.89 | 0.7 | | 3 | 18(1.4) | -5 | [-2] | [-10] | [-5] | -93 | -52 | RG | -0.7 | Wait | | (-1) | -9 | -1 | -17 | -17 | -1.7,0 | 57 | | | | |
| 11 | Jun/1 | 12 | 136.42 | 137.22 | 138.56(-0.01) | 138.59(-0.05) | 138.31(-0.12) | 137.92 | 0.7 | | 3 | 16(1.5) | 0 | [-1] | [-10] | [-9] | -94 | -73 | RG | -1.2 | SmallLong | | (-1) | -9 | 1 | -46 | -20 | -1.9,4 | 57 | | 12 | Jun/1 | 11 | 136.42 | 137.22 | 138.58(-0.03) | 138.66(-0.01) | 138.48(-0.15) | 137.91 | 0.7 | | 3 | 15(2.1) | -15 | [-2] | [-11] | [-12] | -75 | -59 | DT | -1.9 | OpenShort | | (-1) | -11 | -11 | -36 | -20 | -2.2,30 | 57 | | 13 | Jun/1 | 10 | 136.42 | 137.22 | 138.62(-0.01) | 138.66(-0) | 138.68(-0.14) | 138.14 | 0.8 | | 3 | 13(1.1) | -15 | [-1] | [-9] | [-19] | -43 | -58 | DT | -2 | OpenShort | | (-1) | -10 | -34 | -30 | -20 | -1.8,52 | 57 | | 14 | Jun/1 | 9 | 136.42 | 137.22 | 138.64(0.01) | 138.67(0.02) | 138.68(0) | 138.86 | 1.2 | | 3 | 12(0.2) | 25 | [1] | [2] | [1] | 45 | 9 | UT | -0 | OpenLong? | | (1) | 0 | 7 | -10 | 6 | 0.9,72 | 57 | | 15 | May/28 | 15 | 136.47 | 136.96 | 138.63(-0.01) | 138.67(0) | 138.68(0) | 138.71 | 1 | | 2 | 12(0.5) | 0 | [-1] | [1] | [-4] | 32 | 21 | RG | -0.7 | Wait? | | (0) | 0 | -3 | -21 | 4 | 0.3,74 | 57 | | | | |
| 16 | May/28 | 14 | 136.47 | 136.96 | 138.64(0.01) | 138.67(-0) | 138.87(0.02) | 138.77 | 1 | | 2 | 11(0) | 10 | [1] | [2] | [-3] | 48 | 4 | CR | -0.4 | HoldShort | | (0) | 1 | -7 | -8 | 8 | 0.5,85 | 57 | | 17 | May/28 | 13 | 136.47 | 136.96 | 138.63(0.01) | 138.65(0.01) | 138.85(0.13) | 138.92 | 1.1 | | 2 | 11(0.4) | 25 | [1] | [10] | [1] | 75 | 45 | UT | 0.3 | HoldLong | | (1) | 9 | -8 | 19 | 9 | 1.2,95 | 57 | | 18 | May/28 | 12 | 136.47 | 136.96 | 138.61(0.01) | 138.63(0.04) | 138.67(0.14) | 139.08 | 1.2 | | 2 | 11(1.2) | 30 | [1] | [12] | [11] | 96 | 56 | UT | 1.8 | OpenLong | | (1) | 10 | 11 | 36 | 12 | 2,96 | 57 | | 19 | May/28 | 11 | 136.47 | 136.96 | 138.61(0) | 138.58(0.03) | 138.48(0.04) | 138.85 | 1.1 | | 2 | 9(0.2) | 35 | [0] | [5] | [13] | 71 | 31 | UR | 1.8 | SmallShort | | (1) | 3 | 6 | 60 | 11 | 1.3,88 | 57 | | 20 | May/28 | 10 | 136.47 | 136.96 | 138.61(0) | 138.54(0.01) | 138.48(-0) | 138.72 | 1 | | 2 | 9(0.1) | 25 | [0] | [1] | [8] | 19 | 10 | UR | 1.5 | SmallShort | | (0) | 0 | 3 | 38 | 5 | 0.6,54 | 57 | | | | |
| 21 | May/28 | 9 | 136.47 | 136.96 | 138.58(-0.01) | 138.52(0.02) | 138.42(-0.02) | 138.67 | 1 | | 2 | 9(-0.1) | 20 | [-1] | [-0] | [10] | -13 | 16 | UR | 1.2 | SmallShort? | | (0) | -1 | 31 | -1 | 2 | 0.4,27 | 57 | | 22 | May/27 | 15 | 136.51 | 136.7 | 138.59(-0.03) | 138.5(-0.04) | 138.45(-0.11) | 138.02 | 0.6 | | 1 | 9(2.6) | -20 | [-2] | [-8] | [-11] | -110 | -37 | DT | -2.1 | HoldShort? | | (-2) | -8 | -6 | -46 | -13 | -2.8,10 | 46 | | 23 | May/27 | 14 | 136.51 | 136.7 | 138.63(-0.02) | 138.56(-0.03) | 138.6(-0.05) | 138.15 | 0.7 | | 1 | 7(1.4) | -20 | [-1] | [-3] | [-15] | -94 | -21 | DT | -2.8 | OpenShort | | (-1) | -3 | -20 | -41 | -14 | -3,31 | 46 | | 24 | May/27 | 13 | 136.51 | 136.7 | 138.66(-0.02) | 138.6(-0.01) | 138.67(0.01) | 138.57 | 0.9 | | 1 | 5(-0.5) | -10 | [-1] | [1] | [-3] | -9 | 15 | RG | -0.8 | SmallLong | | (-1) | 1 | -7 | -1 | -1 | -0.7,59 | 46 | | 25 | May/27 | 12 | 136.51 | 136.7 | 138.66(-0) | 138.62(-0.01) | 138.66(0.03) | 138.72 | 0.9 | | 1 | 6(-0.1) | 15 | [0] | [3] | [4] | 28 | 8 | UR | 0.4 | SmallShort | | (-1) | 2 | -4 | 28 | 11 | 0.3,70 | 46 | | | | |
| 26 | May/27 | 11 | 136.51 | 136.7 | 138.66(0) | 138.63(0.02) | 138.62(0.06) | 138.81 | 1 | | 1 | 6(0.2) | 20 | [0] | [6] | [7] | 30 | 25 | UR | 1.4 | SmallShort | | (0) | 4 | 4 | 33 | 2 | 0.9,57 | 46 | | 27 | May/27 | 10 | 136.51 | 136.7 | 138.66(0) | 138.63(0) | 138.54(0.01) | 138.73 | 0.9 | | 1 | 6(0) | 15 | [0] | [2] | [6] | -5 | 3 | UR | 1.4 | SmallShort | | (0) | 1 | 9 | 18 | 4 | 0.4,35 | 46 | | 28 | May/27 | 9 | 136.51 | 136.7 | 138.66(-0) | 138.63(-0) | 138.52(-0.01) | 138.54 | 0.8 | | 1 | 6(0) | 5 | [0] | [1] | [-0] | -56 | -13 | RG | 0.1 | Wait? | | (0) | -1 | 1 | -4 | -1 | -1,19 | 46 | | 29 | May/26 | 15 | 136.66 | 136.24 | 138.67(0.01) | 138.61(-0.02) | 138.53(-0.03) | 138.51 | 0.7 | | -1 | 6(-0.8) | -5 | [1] | [-0] | [-3] | -69 | -28 | DR | -0.1 | OpenShort? | | (0) | -2 | 0 | -18 | -1 | -1.2,11 | 50 | | 30 | May/26 | 14 | 136.66 | 136.24 | 138.66(0.08) | 138.63(-0.01) | 138.57(-0.06) | 138.51 | 0.7 | | -1 | 6(-12.9) | 25 | [5] | [-1] | [-2] | -58 | -108 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -22 | -1 | -0.9,15 | 50 | | | | |
| 31 | May/26 | 13 | 136.66 | 136.24 | 138.56(0.07) | 138.65(-0.02) | 138.65(-0.01) | 138.43 | 0.7 | | -1 | 19(-6.2) | 10 | [5] | [2] | [-8] | -44 | -86 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -26 | -6 | -0.3,14 | 50 | | 32 | May/26 | 12 | 136.66 | 136.24 | 138.46(0.08) | 138.68(-0.01) | 138.66(-0.01) | 138.63 | 0.7 | | -1 | 26(-5) | 25 | [5] | [3] | [-3] | -14 | -76 | CR | -0 | HoldShort | | (5) | -1 | 2 | -23 | -1 | 0.3,29 | 50 | | 33 | May/26 | 11 | 136.66 | 136.24 | 138.35(0.08) | 138.69(-0.02) | 138.67(-0.01) | 138.59 | 0.7 | | -1 | 31(-4.1) | 25 | [5] | [2] | [-3] | 8 | -66 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -9 | -2 | 0.3,50 | 50 | | 34 | May/26 | 10 | 136.66 | 136.24 | 138.24(0.07) | 138.72(-0.02) | 138.68(-0.01) | 138.7 | 0.8 | | -1 | 35(-1.8) | 15 | [5] | [2] | [-4] | 35 | -47 | CR | 0 | HoldShort | | (6) | -1 | -9 | -7 | 2 | 0.5,72 | 50 | | 35 | May/26 | 9 | 136.66 | 136.24 | 138.14(0.06) | 138.75(0.01) | 138.69(0.03) | 138.89 | 0.8 | | -1 | 36(-0.3) | 20 | [4] | [6] | [6] | 54 | -5 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | -2 | 5 | 0.8,84 | 50 | | | | |
| 36 | May/25 | 15 | 136.78 | 135.52 | 138.06(0.05) | 138.74(-0.01) | 138.65(-0.03) | 138.51 | 0.6 | | -5 | 37(3.3) | -25 | [3] | [-0] | [-4] | 35 | -30 | DR | -0.1 | OpenShort? | | (3) | -2 | -7 | -10 | -5 | 0.5,72 | 54 | | 37 | May/25 | 14 | 136.78 | 135.52 | 137.99(0.05) | 138.74(-0) | 138.7(-0.01) | 138.65 | 0.6 | | -5 | 33(-0.2) | -20 | [3] | [1] | [-1] | 57 | -5 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -3 | -8 | 0.7,89 | 54 | | 38 | May/25 | 13 | 136.78 | 135.52 | 137.91(0.06) | 138.75(0.01) | 138.72(-0.03) | 138.66 | 0.6 | | -5 | 34(-0.1) | -15 | [4] | [0] | [-2] | 60 | -20 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -4 | -3 | 0.8,90 | 54 | | 39 | May/25 | 12 | 136.78 | 135.52 | 137.83(0.06) | 138.74(0.04) | 138.76(-0.03) | 138.75 | 0.7 | | -5 | 34(0.2) | -10 | [4] | [1] | [-0] | 64 | -0 | RG | -0 | Wait | | (5) | -2 | 4 | -5 | -8 | 0.9,91 | 54 | | 40 | May/25 | 11 | 136.78 | 135.52 | 137.74(0.07) | 138.68(0.16) | 138.81(-0.01) | 138.67 | 0.6 | | -5 | 34(0) | -15 | [5] | [7] | [-5] | 66 | -5 | CR | -0.1 | HoldShort | | (5) | -1 | -4 | -7 | -20 | 1,91 | 54 | | | | |
| 41 | May/25 | 10 | 136.78 | 135.52 | 137.65(0.08) | 138.46(0.16) | 138.82(0.01) | 138.75 | 0.7 | | -5 | 34(0.6) | -5 | [5] | [9] | [-3] | 72 | 0 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -8 | -16 | 1.1,94 | 54 | | 42 | May/25 | 9 | 136.78 | 135.52 | 137.55(0.1) | 138.24(0.17) | 138.81(0.02) | 138.77 | 0.7 | | -5 | 33(0) | 5 | [7] | [10] | [-3] | 80 | -9 | CR | -0 | OpenShort? | | (5) | 1 | -5 | -3 | -6 | 1.3,97 | 54 | | 43 | May/24 | 15 | 136.96 | 135.13 | 137.42(0.11) | 138.01(0.18) | 138.79(0.05) | 138.88 | 0.6 | | -7 | 33(3.1) | 0 | [7] | [12] | [-1] | 87 | 9 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | -0 | 2 | 1.5,99 | 53 | | 44 | May/24 | 14 | 136.96 | 135.13 | 137.27(0.19) | 137.76(0.16) | 138.72(0.11) | 138.96 | 0.6 | | -7 | 30(-6) | 25 | [12] | [16] | [6] | 95 | -41 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | 2 | 20 | 1.8,100 | 53 | | 45 | May/24 | 13 | 136.96 | 135.13 | 137.01(0.19) | 137.53(0.11) | 138.56(0.33) | 138.75 | 0.6 | | -7 | 36(-4.9) | 30 | [12] | [29] | [4] | 88 | 23 | UT | 0.2 | HoldLong | | (12) | 21 | 3 | 2 | 20 | 1.5,100 | 53 | | | | |
| 46 | May/24 | 12 | 136.96 | 135.13 | 136.75(0.18) | 137.38(0.11) | 138.1(0.31) | 138.69 | 0.5 | | -7 | 41(-2.4) | 30 | [12] | [27] | [5] | 88 | 37 | UT | 0.5 | HoldLong | | (13) | 20 | 3 | 4 | 20 | 1.5,100 | 53 | | 47 | May/24 | 11 | 136.96 | 135.13 | 136.5(0.19) | 137.23(0.11) | 137.68(0.32) | 138.64 | 0.5 | | -7 | 43(-1.9) | 40 | [12] | [28] | [9] | 90 | 51 | UT | 0.7 | HoldLong | | (12) | 21 | 5 | 20 | 20 | 1.6,100 | 53 | | 48 | May/24 | 10 | 136.96 | 135.13 | 136.24(0.2) | 137.08(0.11) | 137.23(0.32) | 138.53 | 0.5 | | -7 | 45(-1.7) | 45 | [13] | [29] | [14] | 83 | 51 | UT | 0.9 | HoldLong | | (13) | 21 | 16 | 28 | 20 | 1.6,93 | 53 | | 49 | May/24 | 9 | 136.96 | 135.13 | 135.97(0.22) | 136.92(0.09) | 136.8(0.21) | 138.19 | 0.4 | | -7 | 47(-3.1) | 45 | [14] | [21] | [35] | 75 | -7 | UT | 0.9 | HoldLong? | | (13) | 14 | 82 | 25 | 20 | 1.5,87 | 53 | | 50 | May/21 | 15 | 137.16 | 134.77 | 135.68(0.16) | 136.8(-0.02) | 136.51(-0.1) | 136.47 | -0.2 | | -10 | 50(-1.9) | -15 | [10] | [-6] | [-1] | 31 | -124 | DR | -0 | OpenShort? | | (10) | -7 | -3 | 10 | -14 | 0.5,68 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|