|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $291.3400
VEEV Daily Change: 1.71% Daily StdDev 2.68% VEEV EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $290.38(1.71%) | Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.1
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 262.1 | 271.16 | 284.8(0.39) | 286.1(-0.14) | 286.67(0.26) | 288.4 | 2 | | 15 | 74(-5.5) | 50 | [15] | [16] | [19] | 6 | -177 | UT | 0.2 | OpenLong | | (16) | 10 | 41 | -7 | 20 | 0.4,46 | 78 | Sample size 25 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 286.1(hourly_sma_10 -0.8%)
Support Levels: 284.8(hourly_sma_20 -1.25%) 271.16(daily_ema_10 -5.98%) 262.1(daily_ema_20 -9.12%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 262.1 | 271.16 | 283.71(0.37) | 286.51(-0.33) | 285.93(0.16) | 285.44 | 1.8 | | 15 | 80(-6) | 50 | [14] | [8] | [-3] | 8 | -250 | CR | -0 | HoldShort? | | (14) | 6 | -17 | -6 | 20 | 0.2,53 | 78 | | 3 | Jun/1 | 15 | 260.61 | 267.3 | 282.65(0.43) | 287.45(-0.3) | 285.48(0.31) | 286.67 | 2.3 | | 10 | 86(-19.7) | 50 | [16] | [14] | [4] | 15 | -190 | UT | 0.1 | OpenLong? | | (17) | 12 | 2 | -1 | 20 | 0.4,55 | 70 | | 4 | Jun/1 | 14 | 260.61 | 267.3 | 281.45(0.32) | 288.33(-0.29) | 284.59(-0.02) | 286.51 | 2.3 | | 10 | 106(-2.3) | 50 | [12] | [1] | [2] | 26 | -125 | UT | 0.2 | OpenLong | | (18) | -1 | 2 | 2 | 15 | 0.4,66 | 70 | | 5 | Jun/1 | 13 | 260.61 | 267.3 | 280.54(0.32) | 289.16(-0.24) | 284.65(-0.31) | 286.34 | 2.2 | | 10 | 108(-1.7) | 50 | [12] | [-9] | [6] | 25 | -163 | RG | 0.1 | Wait | | (14) | -12 | 23 | -1 | -15 | 0.5,62 | 70 | | | | |
| 6 | Jun/1 | 12 | 260.61 | 267.3 | 279.64(0.31) | 289.86(-0.4) | 285.53(-0.54) | 284.68 | 2.1 | | 10 | 110(-1.9) | 50 | [12] | [-20] | [2] | 18 | -236 | RG | -0.1 | Wait | | (12) | -20 | 21 | -10 | -20 | 0.4,58 | 70 | | 7 | Jun/1 | 11 | 260.61 | 267.3 | 278.77(0.28) | 291.03(0.6) | 287.08(-0.81) | 283.2 | 2 | | 10 | 111(-1.7) | 45 | [10] | [-12] | [-23] | 20 | -291 | DR | -0.3 | OpenShort | | (12) | -30 | 14 | -16 | -20 | 0.3,62 | 70 | | 8 | Jun/1 | 10 | 260.61 | 267.3 | 277.99(0.28) | 289.3(0.54) | 289.43(-0.9) | 282.21 | 1.9 | | 10 | 113(-1.5) | 40 | [10] | [-16] | [-46] | 28 | -324 | DR | -0.6 | OpenShort | | (11) | -34 | -64 | -17 | -20 | 0.3,70 | 70 | | 9 | Jun/1 | 9 | 260.61 | 267.3 | 277.22(0.36) | 287.74(0.67) | 292.07(-0.54) | 286.82 | 2.3 | | 10 | 115(0.2) | 25 | [13] | [0] | [-32] | 48 | -114 | DR | -0.4 | OpenShort? | | (15) | -20 | -54 | -14 | -20 | 0.7,80 | 70 | | 10 | May/28 | 15 | 259.99 | 263.49 | 276.24(0.45) | 285.84(0.82) | 293.66(-0.18) | 290.74 | 2.7 | | 8 | 114(2.7) | 50 | [17] | [18] | [-13] | 67 | 56 | CR | -0.2 | HoldShort? | | (18) | -7 | -23 | -9 | -20 | 1.1,89 | 75 | | | | |
| 11 | May/28 | 14 | 259.99 | 263.49 | 275.01(0.51) | 283.51(0.93) | 294.2(-0.26) | 292.46 | 2.8 | | 8 | 112(3.9) | 50 | [19] | [17] | [-10] | 79 | 101 | CR | -0.1 | OpenShort | | (20) | -10 | -33 | -8 | 20 | 1.4,94 | 75 | | 12 | May/28 | 13 | 259.99 | 263.49 | 273.61(0.57) | 280.91(1.1) | 294.98(2.01) | 294.91 | 3 | | 8 | 108(7.5) | 50 | [21] | [104] | [6] | 89 | 717 | UT | -0 | OpenLong | | (23) | 73 | -7 | -5 | 20 | 1.7,96 | 75 | | 13 | May/28 | 12 | 259.99 | 263.49 | 272.07(0.58) | 277.86(1.2) | 289.17(2.03) | 295.41 | 3.1 | | 8 | 100(10.4) | 50 | [21] | [106] | [15] | 94 | 792 | UT | 0.5 | OpenLong | | (24) | 74 | 8 | -12 | 20 | 2,94 | 75 | | 14 | May/28 | 11 | 259.99 | 263.49 | 270.49(0.57) | 274.56(0.97) | 283.42(1.95) | 294.79 | 3 | | 8 | 90(13.5) | 50 | [21] | [99] | [34] | 103 | 824 | UT | 1.1 | HoldLong | | (24) | 71 | 19 | 27 | 20 | 2.3,95 | 75 | | 15 | May/28 | 10 | 259.99 | 263.49 | 268.96(0.55) | 271.92(0.93) | 278.01(1.9) | 293.41 | 2.9 | | 8 | 76(17.2) | 50 | [20] | [96] | [18] | 103 | 839 | UT | 1.7 | HoldLong | | (23) | 69 | -40 | 20 | 20 | 2.8,83 | 75 | | | | |
| 16 | May/28 | 9 | 259.99 | 263.49 | 267.49(0.59) | 269.42(1.09) | 272.82(2.24) | 296.37 | 3.2 | | 8 | 59(44.5) | 50 | [22] | [112] | [194] | 131 | 1052 | UT | 3.4 | HoldLong? | | (25) | 82 | 456 | 24 | 20 | 4.2,76 | 75 | | 17 | May/27 | 15 | 259.24 | 259.3 | 265.92(0.03) | 266.52(-0.06) | 266.84(0.11) | 265.85 | 0.6 | | -0 | 15(-1.7) | -0 | [1] | [5] | [-6] | 22 | -3 | CR | -0.6 | HoldShort? | | (1) | 4 | -12 | -6 | -6 | -0,72 | 52 | | 18 | May/27 | 14 | 259.24 | 259.3 | 265.85(0.07) | 266.67(-0.01) | 266.55(0.32) | 266.67 | 0.7 | | -0 | 16(-0.8) | 20 | [3] | [15] | [-3] | 44 | 43 | CR | 0.1 | HoldShort | | (2) | 13 | -16 | 14 | 2 | 0.5,81 | 52 | | 19 | May/27 | 13 | 259.24 | 259.3 | 265.68(0.09) | 266.69(0.02) | 265.71(-0.05) | 267.75 | 0.8 | | -0 | 17(-0.1) | 20 | [4] | [1] | [8] | 60 | -26 | UT | 1.1 | OpenLong | | (4) | -2 | 4 | 25 | 20 | 1.2,80 | 52 | | 20 | May/27 | 12 | 259.24 | 259.3 | 265.44(0.08) | 266.64(0.05) | 265.84(-0.07) | 267.46 | 0.8 | | -0 | 17(-0.1) | 15 | [3] | [1] | [9] | 39 | -21 | UT | 0.9 | OpenLong | | (4) | -3 | 15 | 19 | 13 | 1.1,61 | 52 | | | | |
| 21 | May/27 | 11 | 259.24 | 259.3 | 265.22(0.04) | 266.52(0.08) | 266.03(-0.06) | 266.45 | 0.7 | | -0 | 17(0.1) | 10 | [2] | [1] | [3] | 1 | -6 | RG | 0.2 | Wait | | (3) | -2 | 31 | -31 | -19 | 0.7,33 | 52 | | 22 | May/27 | 10 | 259.24 | 259.3 | 265.22(0) | 266.3(0.01) | 266.2(-0.23) | 264.41 | 0.5 | | -0 | 17(0) | -10 | [0] | [-7] | [-1] | -16 | -88 | DR | -1 | OpenShort | | (0) | -9 | 29 | -40 | -20 | -0.4,44 | 52 | | 23 | May/27 | 9 | 259.24 | 259.3 | 265.11(-0.02) | 266.27(-0.06) | 266.8(-0.33) | 262.49 | 0.3 | | -0 | 17(0.5) | -45 | [-1] | [-13] | [-42] | -19 | -166 | DT | -2.4 | OpenShort? | | (-2) | -13 | -87 | -36 | -20 | -1.4,66 | 52 | | 24 | May/26 | 15 | 259.96 | 257.46 | 265.16(0.08) | 266.42(0.16) | 267.67(0.09) | 268.37 | 0.7 | | -3 | 17(3.2) | -0 | [3] | [10] | [1] | 93 | 59 | RG | 0.4 | Wait? | | (4) | 4 | -1 | -1 | 16 | 1.8,98 | 56 | | 25 | May/26 | 14 | 259.96 | 257.46 | 264.95(0.12) | 265.99(0.16) | 267.44(0.16) | 268.44 | 0.7 | | -3 | 14(0.8) | 25 | [5] | [13] | [9] | 104 | 47 | UT | 0.6 | CloseLong | | (4) | 7 | 17 | 3 | 20 | 2.2,99 | 56 | | | | |
| 26 | May/26 | 13 | 259.96 | 257.46 | 264.63(0.11) | 265.56(0.09) | 267.01(0.23) | 267.28 | 0.6 | | -3 | 13(0) | 10 | [5] | [14] | [1] | 89 | 45 | RG | 0.2 | Wait | | (4) | 9 | -2 | -5 | 20 | 1.7,96 | 56 | | 27 | May/26 | 12 | 259.96 | 257.46 | 264.35(0.11) | 265.32(0.11) | 266.41(0.25) | 267.43 | 0.6 | | -3 | 13(0.6) | 20 | [5] | [15] | [5] | 97 | 70 | UT | 0.7 | HoldLong | | (5) | 10 | 8 | 1 | 20 | 2,97 | 56 | | 28 | May/26 | 11 | 259.96 | 257.46 | 264.06(0.1) | 265.02(0.14) | 265.75(0.22) | 266.86 | 0.6 | | -3 | 12(0.4) | 10 | [4] | [15] | [3] | 95 | 65 | RG | 0.8 | SmallShort | | (4) | 9 | -5 | 16 | 20 | 1.9,97 | 56 | | 29 | May/26 | 10 | 259.96 | 257.46 | 263.8(0.1) | 264.66(0.16) | 265.17(0.24) | 267.19 | 0.6 | | -3 | 12(1.5) | 25 | [4] | [16] | [11] | 104 | 90 | UT | 1.4 | HoldLong | | (4) | 10 | 14 | 20 | 20 | 2.4,94 | 56 | | 30 | May/26 | 9 | 259.96 | 257.46 | 263.53(0.07) | 264.25(0.12) | 264.54(0.16) | 266.27 | 0.5 | | -3 | 10(1.4) | 20 | [3] | [12] | [15] | 94 | 70 | UT | 1.4 | OpenLong? | | (4) | 7 | 30 | 17 | 20 | 2.3,86 | 56 | | | | |
| 31 | May/25 | 15 | 260.72 | 255.37 | 263.35(0.05) | 264.25(-0) | 264.12(-0.04) | 264.3 | 0.3 | | -7 | 9(0.5) | -20 | [2] | [-0] | [1] | 46 | -20 | RG | 0.2 | Wait? | | (1) | -2 | 2 | -4 | 8 | 0.9,73 | 52 | | 32 | May/25 | 14 | 260.72 | 255.37 | 263.23(0.02) | 263.93(-0.01) | 264.23(-0.02) | 264.13 | 0.3 | | -7 | 8(0.1) | -30 | [1] | [0] | [0] | 44 | 5 | RG | -0.1 | Wait | | (2) | -1 | 3 | -8 | 8 | 0.8,74 | 52 | | 33 | May/25 | 13 | 260.72 | 255.37 | 263.18(0.01) | 263.95(0.02) | 264.29(0.05) | 263.95 | 0.3 | | -7 | 8(0.1) | -35 | [0] | [3] | [-3] | 44 | 33 | CR | -0.3 | HoldShort | | (1) | 2 | -2 | -12 | -4 | 0.7,76 | 52 | | 34 | May/25 | 12 | 260.72 | 255.37 | 263.18(0) | 263.95(-0) | 264.15(0.08) | 264.07 | 0.3 | | -7 | 8(0.1) | -30 | [0] | [4] | [-0] | 58 | 50 | RG | -0.1 | Wait | | (0) | 3 | -1 | -1 | 6 | 0.9,85 | 52 | | 35 | May/25 | 11 | 260.72 | 255.37 | 263.15(0.02) | 263.9(0.08) | 263.95(0.08) | 264.14 | 0.3 | | -7 | 8(0.2) | -30 | [1] | [6] | [-2] | 68 | 40 | CR | 0.2 | HoldShort | | (0) | 3 | -11 | 17 | -11 | 1,93 | 52 | | | | |
| 36 | May/25 | 10 | 260.72 | 255.37 | 263.1(0.03) | 263.69(0.12) | 263.73(0.04) | 264.85 | 0.3 | | -7 | 8(0.6) | -15 | [1] | [5] | [6] | 80 | 50 | RG | 1.1 | SmallShort | | (2) | 2 | 6 | 18 | 6 | 1.7,87 | 52 | | 37 | May/25 | 9 | 260.72 | 255.37 | 263.01(0.03) | 263.37(0.1) | 263.63(0.01) | 264.43 | 0.3 | | -7 | 7(0.5) | -15 | [1] | [4] | [7] | 60 | 22 | RG | 0.9 | SmallShort? | | (1) | 0 | 17 | 6 | 6 | 1.5,72 | 52 | | 38 | May/24 | 15 | 261.54 | 254.09 | 262.94(0.07) | 263.1(0.06) | 263.6(-0.01) | 263.27 | 0.1 | | -9 | 7(-1.3) | -30 | [3] | [3] | [-2] | 17 | -63 | CR | -0.4 | HoldShort? | | (0) | -0 | 3 | -15 | -10 | 0.4,57 | 47 | | 39 | May/24 | 14 | 261.54 | 254.09 | 262.76(0.19) | 262.93(0.04) | 263.63(-0.08) | 263.08 | 0.1 | | -9 | 8(-9.9) | -10 | [8] | [1] | [-2] | 27 | -202 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -12 | -4 | 0.3,69 | 47 | | 40 | May/24 | 13 | 261.54 | 254.09 | 262.25(0.19) | 262.81(0.02) | 263.85(0.07) | 263.02 | 0.1 | | -9 | 18(-5.4) | -15 | [8] | [6] | [-7] | 42 | -144 | CR | -0.3 | HoldShort | | (8) | 3 | -20 | -4 | 2 | 0.3,84 | 47 | | | | |
| 41 | May/24 | 12 | 261.54 | 254.09 | 261.74(0.21) | 262.77(0.09) | 263.65(0.2) | 264.34 | 0.2 | | -9 | 23(-3.2) | 5 | [8] | [13] | [2] | 61 | -61 | RG | 0.2 | Wait | | (9) | 8 | 1 | -1 | 20 | 0.8,91 | 47 | | 42 | May/24 | 11 | 261.54 | 254.09 | 261.19(0.23) | 262.53(0.04) | 263.12(0.2) | 264.3 | 0.2 | | -9 | 27(-2.9) | 20 | [9] | [12] | [9] | 64 | -61 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | 9 | 20 | 0.9,91 | 47 | | 43 | May/24 | 10 | 261.54 | 254.09 | 260.6(0.22) | 262.41(-0.01) | 262.61(0.15) | 263.42 | 0.1 | | -9 | 30(-2.5) | -5 | [9] | [9] | [-1] | 53 | -74 | CR | 0.2 | HoldShort | | (9) | 6 | -11 | 2 | 20 | 0.7,85 | 47 | | 44 | May/24 | 9 | 261.54 | 254.09 | 260.04(0.26) | 262.43(0.01) | 262.23(0.17) | 264.16 | 0.2 | | -9 | 32(-2.5) | 30 | [10] | [11] | [15] | 63 | -59 | UT | 0.4 | OpenLong? | | (10) | 7 | 32 | 5 | 20 | 1,88 | 47 | | 45 | May/21 | 15 | 262.46 | 252.66 | 259.37(0.24) | 262.4(-0.04) | 261.78(-0.04) | 262.04 | -0 | | -12 | 35(-1.8) | -10 | [10] | [-0] | [1] | 37 | -152 | RG | 0.1 | Wait? | | (9) | -2 | 6 | -5 | 0 | 0.6,72 | 36 | | | | |
| 46 | May/21 | 14 | 262.46 | 252.66 | 258.74(0.17) | 262.5(-0.06) | 261.89(-0.02) | 261.68 | -0.1 | | -12 | 36(-0.8) | -30 | [7] | [-1] | [-2] | 46 | -61 | DR | -0 | OpenShort | | (10) | -1 | -1 | -4 | -10 | 0.6,81 | 36 | | 47 | May/21 | 13 | 262.46 | 252.66 | 258.29(0.18) | 262.65(-0.04) | 261.94(-0.11) | 261.73 | -0.1 | | -12 | 37(-0.6) | -30 | [7] | [-4] | [-1] | 49 | -72 | DR | -0 | OpenShort | | (8) | -4 | 3 | -6 | -15 | 0.7,81 | 36 | | 48 | May/21 | 12 | 262.46 | 252.66 | 257.83(0.17) | 262.77(0.07) | 262.22(-0.16) | 261.54 | -0.1 | | -12 | 38(-0.2) | -35 | [7] | [-3] | [-3] | 52 | -67 | DR | -0.1 | OpenShort | | (7) | -6 | -6 | 17 | -20 | 0.7,84 | 36 | | 49 | May/21 | 11 | 262.46 | 252.66 | 257.4(0.19) | 262.6(0.35) | 262.63(-0.15) | 261.9 | -0 | | -12 | 38(-0.1) | -30 | [7] | [2] | [-7] | 57 | -52 | CR | -0.1 | HoldShort | | (8) | -6 | -10 | 19 | -20 | 0.8,87 | 36 | | 50 | May/21 | 10 | 262.46 | 252.66 | 256.92(0.22) | 261.69(0.37) | 263.02(-0.03) | 262.59 | 0 | | -12 | 38(0.2) | -5 | [9] | [8] | [3] | 68 | -2 | RG | -0.1 | Wait | | (8) | -1 | 10 | 23 | -20 | 1.1,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|