Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2021



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $221.5200      One month high (close): $229.4800

UNP Daily Change: -0.26%   Daily StdDev 1.26%   UNP EMA_5_Trend: 0.22%   10Minute StdDev: $0.6803

Latest Price :  $224.45(-0.26%)

Fri. Jun 4, 2021($0.5)   Thu. Jun 3, 2021($0.8)   Wed. Jun 2, 2021($0.7)   Tue. Jun 1, 2021($0.7)   Fri. May 28, 2021($0.3)   Thu. May 27, 2021($0.8)   Wed. May 26, 2021($0.7)   Tue. May 25, 2021($0.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0

Sample size 23   Avg positive next hour return: 0.19%(39%)   Avg negative next hour return: -0.2%(61%)
     Wed. Jun. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/215   224.47  223.39  225.47(0.01 225.22(-0.05 224.91(-0.09224.850.2    -229(-0.6)-0[1][-9][1]-69-65RG-0.1Wait?    (-0)-76-5-0-0.9,457

Daily Trend: %
Up Forces: 225.47(hourly_sma_20 0.28%)  
Down Forces: 224.47(daily_ema_20 -0.17%)  
Support Levels: 223.39(weak_daily_ema_10 -0.65%)  
Resistance Levels: 225.22(weak_hourly_sma_10 0.16%)  
 
2Jun/214   224.47  223.39  225.46(0.01 225.34(-0.09 225.11(-0.04224.680.1    -230(-0.5)-5[1][-6][-4]-77-52DR-0.6HoldShort    (0)-3-1-21-1-1.1,157
3Jun/213   224.47  223.39  225.45(0.01 225.53(-0.1 225.19(-0.07224.730.1    -230(-0.5)-5[1][-9][-3]-63-60DR-0.7OpenShort    (0)-62-21-3-1,1257
4Jun/212   224.47  223.39  225.45(-0)  225.76(-0.09 225.35(-0.1224.670.1    -231(0.5)-30[-0][-11][-13]-53-57DR-1OpenShort    (0)-8-31-8-16-1.1,2557
5Jun/211   224.47  223.39  225.45(0.01 225.96(0.02 225.56(0.01225.610.5    -230(-0.2)-15[1][2][-5]-132CR0.1HoldShort    (2)1-8-4-150.2,3257
 
6Jun/210   224.47  223.39  225.42(0.03 225.91(0.04 225.54(-0.01225.860.6    -231(-0.5)5[2][2][7]0-15RG0.5Wait    (2)-124-5-90.6,3557
7Jun/29   224.47  223.39  225.36(0.02 225.83(0.01 225.57(-0.14225.110.3    -231(-2.2)-30[2][-10][-9]-28-69DR-0.7OpenShort?    (1)-11-13-16-20-0.4,3257
8Jun/115   224.53  223.18  225.31(0.01 225.83(0)  225.88(-0.13225.520.4    -233(0.1)-30[1][-10][-6]-1-36DR-0.5OpenShort?    (3)-10-7-20-90.3,4246
9Jun/114   224.53  223.18  225.28(0.05 225.8(0.02 226.18(-0.08225.730.5    -233(-3.8)-10[4][-4][-2]15-56DR-0.6OpenShort    (2)-69-25-60.6,5046
10Jun/113   224.53  223.18  225.17(0.04 225.76(0.02 226.36(0.04225.470.4    -237(-3.1)-10[3][5][-12]21-22CR-1.1HoldShort    (3)3-19-28-120.4,6146
 
11Jun/112   224.53  223.18  225.07(0.05 225.71(0.06 226.28(0.09226.040.7    -240(-1)-10[4][11][-9]6010CR-0.3HoldShort    (4)7-19-11-41.1,8246
12Jun/111   224.53  223.18  224.95(0.07 225.57(0.09 226.08(0.15226.630.9    -241(0.7)5[6][17][-1]9035CR0.6OpenShort    (5)12-1314121.8,9546
13Jun/110   224.53  223.18  224.78(0.1 225.36(0.11 225.75(0.14227.031.1    -240(-0.3)40[8][18][9]10431UT1.4CloseLong    (6)111315202.4,9446
14Jun/19   224.53  223.18  224.55(0.09 225.11(0.08 225.43(0.12226.640.9    -241(2.3)50[7][15][21]9327UT1.3OpenLong?    (7)105210202.2,8846
15May/2815   224.47  223.12  224.35(0.03 225.11(-0)  225.16(0.01225.060.3    -338(0.6)-15[2][1][-2]470CR-0.1HoldShort?    (4)10-1240.8,7742
 
16May/2814   224.47  223.12  224.29(0.06 224.94(0.02 225.15(0.04225.050.3    -338(-3.5)0[5][5][-0]59-23RG-0.1Wait    (2)33-6-00.9,8642
17May/2813   224.47  223.12  224.16(0.05 224.9(0.04 225.06(0.04224.960.2    -341(-1.8)-15[4][5][-6]62-2CR-0.1HoldShort    (4)3-15-1-60.8,9242
18May/2812   224.47  223.12  224.04(0.05 224.81(0.02 224.97(0.08225.410.4    -343(1.9)-5[4][8][4]8429RG0.4Wait    (5)6310151.4,9942
19May/2811   224.47  223.12  223.94(0.02 224.76(0.08 224.79(0.04225.310.4    -341(1.6)-20[2][6][5]7849RG0.5Wait    (3)3109-21.4,9342
20May/2810   224.47  223.12  223.9(0.02 224.58(0.07 224.71(-0.012250.2    -340(1.4)-10[2][2][4]6626RG0.3Wait    (1)-1132-11.2,8642
 
21May/289   224.47  223.12  223.9(-0)  224.43(0.04 224.71(-0) 224.620.1    -338(-0.2)-30[-0][1][-0]5430RG-0.1Wait?    (1)-04-6-30.9,8142
22May/2715   224.35  223.36  223.87(-0.02 224.33(0.05 224.73(0.03224.50.1    -238(-1.6)-30[-2][4][-2]5260RG-0.3Wait?    (-0)2-1-7-70.7,8438
23May/2714   224.35  223.36  223.9(0.01 224.21(0.1 224.65(-0.04224.530.1    -240(0.5)-25[1][1][-5]598CR-0.1HoldShort    (-1)-3-12-1-90.7,9138
24May/2713   224.35  223.36  223.87(0.03 223.98(0.09 224.73(0.12224.880.2    -239(1.3)-5[2][13][0]7251RG0.2Wait    (2)9-71371.1,9438
25May/2712   224.35  223.36  223.81(0.04 223.77(0.05 224.46(0.15225.110.3    -238(1.9)10[3][14][9]7457RG0.7Wait    (3)12157201.5,8638
 
26May/2711   224.35  223.36  223.71(0.04 223.65(0.1 224.13(0.09224.660.1    -236(0.2)20[3][11][11]6221UT0.6OpenLong    (3)7192381.1,8438
27May/2710   224.35  223.36  223.62(0.03 223.42(0.07 223.93(0.07224.1-0.1    -236(-0.1)-15[2][9][-6]338CR0.2HoldShort    (2)6-271370.6,6838
28May/279   224.35  223.36  223.56(0.04 223.26(0.07 223.77(0.24224.930.3    -236(2.4)30[3][22][22]5282UT1.4OpenLong?    (3)194721201.6,6238
29May/2615   224.38  223.47  223.47(0.03 223.11(-0.05 223.23(0.07223.49-0.4    -234(-1.8)10[2][4][3]-6-12RG0.3Wait?    (1)6-09200,4444
30May/2614   224.38  223.47  223.4(0.03 223.23(-0.03 223.08(-0.04223.5-0.4    -236(-2.4)0[2][-3][2]-6-42RG0.5Wait    (2)-3-414140.1,4244
 
31May/2613   224.38  223.47  223.32(0.03 223.3(-0.05 223.17(0.12223.63-0.3    -238(-1.5)20[2][8][7]-1210UT0.5OpenLong    (3)9117200.4,2844
32May/2612   224.38  223.47  223.25(0.04 223.41(-0.08 222.91(0.07223.29-0.5    -239(-2.5)25[3][3][11]-33-24UT0.4OpenLong    (2)535-11140,1744
33May/2611   224.38  223.47  223.25(-0)  223.6(-0.07 222.76(-0.1222.25-0.9    -242(0)-20[-0][-10][-8]-48-67DR-0.5OpenShort    (1)-8-160-20-0.9,2544
34May/2610   224.38  223.47  223.17(-0.01 223.76(-0.04 222.99(-0.17222.75-0.7    -242(0.2)-50[-1][-15][-16]-32-54DT-0.2OpenShort    (1)-13-39-5-20-0.4,2844
35May/269   224.38  223.47  223.2(0.02 223.85(0.03 223.37(-0.03223.93-0.2    -242(0.6)10[2][-0][16]-10RG0.6Wait?    (1)-253-8-40.8,2944
 
36May/2515   224.49  223.29  223.16(-0.03 223.77(-0.02 223.43(-0.22222.32-0.9    -541(0.7)-50[-2][-20][-12]-48-67DT-1.2OpenShort?    (-2)-17-8-39-20-0.9,2549
37May/2514   224.49  223.29  223.23(0.01 223.82(-0.02 223.92(-0.23222.57-0.8    -540(-0.5)-50[1][-20][-17]-17-100DR-1.4OpenShort    (-2)-18-28-29-20-0.7,5149
38May/2513   224.49  223.29  223.22(0.03 223.86(0.02 224.44(-0.04223.41-0.5    -541(-1.5)-45[2][-3][-19]23-32DR-1.1OpenShort    (2)-3-41-24-180.2,6849
39May/2512   224.49  223.29  223.15(0.07 223.83(0.11 224.52(0.09224.650.1    -542(1)-5[5][11][2]7020RG0.1Wait    (4)714-1641.5,8249
40May/2511   224.49  223.29  223(0.05 223.58(0.1 224.32(0.09224.23-0.1    -541(0.8)-30[4][10][-6]7032CR-0.1HoldShort    (4)7-16-5-21.3,8749
 
41May/2510   224.49  223.29  222.89(0.05 223.35(0.12 224.11(0.17224.730.1    -541(4.2)-20[4][17][-2]9473CR0.7OpenShort    (4)13-159191.9,9649
42May/259   224.49  223.29  222.78(0.08 223.09(0.16 223.72(0.2225.170.3    -536(6.9)35[6][22][21]11978UT1.7HoldLong?    (4)154424202.8,9949
43May/2415   224.69  223.75  222.61(0.06 222.74(0.07 223.28(0.07223.83-0.4    -330(-0.7)5[5][8][7]855RG0.8SmallShort?    (4)5619191.8,9047
44May/2414   224.69  223.75  222.48(0.05 222.58(0.01 223.13(0.13223.64-0.5    -330(1.2)15[4][10][9]6732UT0.7OpenLong    (4)101511201.7,7447
45May/2413   224.69  223.75  222.38(0.05 222.58(0)  222.83(0.11223.2-0.7    -329(-1.1)10[4][8][8]4617RG0.6Wait    (3)8156191.3,6347
 
46May/2412   224.69  223.75  222.27(0.02 222.55(-0.04 222.58(0.06222.76-0.9    -330(0.2)-15[2][2][1]2915RG0.3Wait    (3)5-715130.7,6147
47May/2411   224.69  223.75  222.23(0.04 222.64(0.03 222.45(0.11222.97-0.8    -330(-0.1)-5[3][9][2]3316RG0.8SmallShort    (2)8-41731.1,5547
48May/2410   224.69  223.75  222.15(0.06 222.57(0.05 222.2(0.07223.08-0.7    -330(-2.3)25[5][7][13]28-5UT1.3OpenLong    (3)531981.4,4347
49May/249   224.69  223.75  222.02(0.06 222.46(0.01 222.04(-0.1222.15-1.1    -332(-9)0[5][-7][0]-16-78RG0.2Wait?    (3)-87-5-130.2,2947
50May/2115   224.75  224.19  221.88(0.06 222.46(-0)  222.26(-0.11221.96-1.2    -341(-7.5)-0[5][-9][-4]-19-90DR-0.3OpenShort?    (4)-8-5-6-150.1,2948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA