CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.2600

CHRS Daily Change: -2.45% Daily StdDev 2.3% CHRS EMA_5_Trend: 0.3% 10Minute StdDev: $0.1263

Latest Price : $13.13(-2.45%)

Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -4.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	9	13.76	13.3	13.22(0.03)	13.29(0.13)	13.38(0.09)	13.32	-0.8	-16	19(0.4)	-50	[1]	[5]	[-11]	61	73	CR	-0.6	HoldShort?	(4)	4	-29	-13	7	0.9,88	43
Daily Trend: % Up Forces: Down Forces: 13.3(daily_ema_10 -0.15%) Support Levels: 13.29(weak_hourly_sma_10 -0.23%) 13.22(weak_hourly_sma_20 -0.75%) Resistance Levels: 13.76(daily_ema_20 3.3%)

2	Jun/1	15	13.84	13.37	13.22(0.11)	13.27(0.21)	13.37(0.33)	13.41	-0.7	-16	18(1.8)	-15	[5]	[18]	[4]	93	112	RG	0.4	Wait?	(4)	14	7	1	20	1.8,98	44
3	Jun/1	14	13.84	13.37	13.21(0.12)	13.24(0.18)	13.33(0.31)	13.39	-0.8	-16	16(1.5)	-15	[5]	[16]	[3]	96	99	TP	0.6	OpenShort	(4)	14	-7	20	20	1.9,98	44
4	Jun/1	13	13.84	13.37	13.19(0.06)	13.22(0.17)	13.29(0.4)	13.41	-0.7	-16	15(2.3)	-15	[3]	[19]	[12]	101	211	RG	1.4	SmallShort	(7)	18	7	32	20	2.5,88	44
5	Jun/1	12	13.84	13.37	13.18(0.04)	13.2(0.06)	13.24(0.36)	13.39	-0.8	-16	13(2.5)	-5	[2]	[15]	[28]	91	210	RG	2	SmallShort	(4)	16	46	31	20	2.8,71	44

6	Jun/1	11	13.84	13.37	13.17(-0.03)	13.19(0.12)	13.19(0.1)	13.25	-1	-16	10(0.3)	-35	[-1]	[4]	[9]	37	115	UR	1	SmallShort	(0)	4	17	18	8	1.3,54	44
7	Jun/1	10	13.84	13.37	13.17(-0.01)	13.17(0.07)	13.18(0.16)	13.2	-1.1	-16	10(-1.5)	-40	[-0]	[6]	[3]	6	70	UR	0.3	SmallShort	(0)	7	0	8	15	0.5,43	44
8	Jun/1	9	13.84	13.37	13.17(0.06)	13.16(0.02)	13.16(0.12)	13.2	-1.1	-16	11(-0.7)	-20	[3]	[4]	[6]	-2	-10	RG	0.6	Wait?	(0)	5	17	5	0	0.4,38	44
9	May/28	15	13.92	13.43	13.16(0.03)	13.16(-0.01)	13.14(-0.13)	13.15	-1.2	-18	12(0.4)	-50	[1]	[-11]	[-2]	-18	-72	DR	0.1	OpenShort?	(4)	-6	-7	4	0	-0.1,35	37
10	May/28	14	13.92	13.43	13.16(0.08)	13.16(-0.01)	13.16(-0.25)	13.17	-1.1	-18	12(-0.1)	-50	[4]	[-16]	[-1]	-18	-134	DR	0.1	OpenShort	(0)	-11	0	-6	0	0.1,30	37

11	May/28	13	13.92	13.43	13.15(0.04)	13.16(-0)	13.19(0.14)	13.17	-1.1	-18	12(0)	-30	[2]	[1]	[4]	-18	13	RG	-0.3	Wait	(4)	6	20	-18	0	0.3,25	37
12	May/28	12	13.92	13.43	13.15(0.04)	13.16(-0.06)	13.17(0.06)	13.11	-1.2	-18	12(-0.3)	-50	[2]	[-4]	[-7]	-30	-57	DR	-0.8	OpenShort	(0)	3	-3	-31	-8	-0.5,33	37
13	May/28	11	13.92	13.43	13.15(0.06)	13.17(-0.01)	13.16(-0.08)	13.12	-1.2	-18	12(-0.2)	-50	[3]	[-8]	[-13]	1	-100	DR	-0.5	OpenShort	(0)	-4	-33	11	-20	-0.4,61	37
14	May/28	10	13.92	13.43	13.14(0.04)	13.17(0.02)	13.17(0.03)	13.22	-1.1	-18	12(0.3)	-50	[2]	[-3]	[-7]	35	26	DR	0.6	OpenShort	(4)	1	-39	15	20	1,60	37
15	May/28	9	13.92	13.43	13.14(0.11)	13.17(0.11)	13.17(0.3)	13.34	-0.9	-18	12(1.6)	10	[5]	[12]	[36]	63	116	RG	2.2	SmallShort?	(4)	13	90	10	20	2.5,50	37

16	May/27	15	14	13.62	13.13(-0.04)	13.16(-0.09)	13.13(-0.15)	13.07	-1.4	-14	10(-0.8)	-50	[-2]	[-12]	[-5]	-33	-45	DT	-0.9	OpenShort?	(0)	-7	0	-24	-15	-0.9,40	38
17	May/27	14	14	13.62	13.13(-0.11)	13.17(-0.08)	13.15(-0.18)	13.07	-1.4	-14	11(-0.3)	-50	[-5]	[-14]	[-16]	-11	14	DT	-1.1	OpenShort	(-4)	-8	-30	-14	-20	-0.8,59	38
18	May/27	13	14	13.62	13.14(-0.07)	13.18(0.11)	13.17(-0.01)	13.16	-1.3	-14	11(-0.4)	-50	[-3]	[-1]	[-5]	33	89	DT	-0.1	OpenShort	(-4)	-0	-10	4	-20	0.3,75	38
19	May/27	12	14	13.62	13.15(-0.02)	13.17(0.14)	13.17(0)	13.19	-1.2	-14	12(0)	-50	[-1]	[0]	[4]	38	51	UR	0.3	SmallShort	(0)	0	7	4	8	0.5,75	38
20	May/27	11	14	13.62	13.15(-0.03)	13.15(0.1)	13.17(-0.09)	13.17	-1.3	-14	12(-1.4)	-50	[-1]	[-5]	[-1]	32	27	DT	0	OpenShort	(0)	-4	3	5	-20	0.3,74	38

21	May/27	10	14	13.62	13.15(-0.09)	13.14(0.08)	13.18(-0.11)	13.16	-1.3	-14	13(-2.2)	-50	[-4]	[-7]	[-3]	21	72	DT	-0.2	OpenShort	(0)	-5	-10	-3	8	0.1,68	38
22	May/27	9	14	13.62	13.16(-0.1)	13.13(0.06)	13.2(0.09)	13.19	-1.2	-14	15(-2.6)	-50	[-4]	[1]	[5]	26	144	UR	-0.1	SmallShort?	(-4)	4	13	1	8	0.3,68	38
23	May/26	15	14.08	13.69	13.17(-0.14)	13.12(0.05)	13.19(0.22)	13.15	-1.5	-14	18(-4.7)	-50	[-6]	[6]	[-3]	16	175	RG	-0.3	Wait?	(-7)	10	-13	8	0	-0.2,71	36
24	May/26	14	14.08	13.69	13.19(-0.13)	13.11(0.06)	13.16(0.21)	13.19	-1.4	-14	23(-3.3)	-50	[-6]	[6]	[1]	29	181	UR	0.2	SmallShort	(-4)	9	-13	23	15	0,79	36
25	May/26	13	14.08	13.69	13.21(-0.12)	13.1(0.03)	13.13(0.29)	13.23	-1.3	-14	26(-3)	-50	[-5]	[9]	[13]	24	212	UR	0.6	SmallShort	(-7)	13	0	34	20	0.1,71	36

26	May/26	12	14.08	13.69	13.23(-0.11)	13.1(0.02)	13.09(0.2)	13.23	-1.3	-14	29(-2.4)	-50	[-5]	[5]	[15]	-7	160	UR	0.8	SmallShort	(-7)	9	23	23	20	0,43	36
27	May/26	11	14.08	13.69	13.24(-0.2)	13.1(-0.06)	13.06(0.03)	13.16	-1.5	-14	31(-1.9)	-50	[-9]	[-5]	[25]	-40	146	DP	0.5	OpenShort	(-7)	1	50	13	20	-0.4,20	36
28	May/26	10	14.08	13.69	13.27(-0.21)	13.11(-0.18)	13.06(-0.05)	13.01	-1.7	-14	33(-0.4)	-50	[-9]	[-11]	[-5]	-79	-3	DT	-0.2	HoldShort	(-10)	-2	-10	-1	-20	-1.2,1	36
29	May/26	9	14.08	13.69	13.3(-0.2)	13.13(-0.18)	13.07(-0.02)	13.04	-1.7	-14	34(-0.3)	-50	[-9]	[-10]	[1]	-76	-5	DP	-0.1	OpenShort?	(-10)	-1	7	1	-15	-1.2,4	36
30	May/25	15	14.17	13.78	13.33(-0.2)	13.15(-0.15)	13.07(-0.24)	13.02	-1.9	-14	34(-2.3)	-50	[-9]	[-19]	[-11]	-79	-90	DT	-0.2	HoldShort?	(-10)	-10	-23	5	-20	-1.4,6	32

31	May/25	14	14.17	13.78	13.36(-0.2)	13.17(-0.19)	13.1(-0.23)	13.09	-1.8	-14	36(0.7)	-50	[-8]	[-19]	[-4]	-77	-65	DT	-0	HoldShort	(-10)	-9	-10	5	-20	-1.3,6	32
32	May/25	13	14.17	13.78	13.39(-0.16)	13.19(-0.25)	13.13(-0.23)	13.12	-1.8	-14	36(-0.3)	-50	[-7]	[-20]	[9]	-79	-104	DP	-0	OpenShort	(-10)	-9	20	1	20	-1.3,4	32
33	May/25	12	14.17	13.78	13.41(-0.26)	13.22(-0.33)	13.16(-0.31)	13.06	-1.9	-14	36(0.8)	-50	[-11]	[-26]	[-6]	-93	-90	DT	-0.5	HoldShort	(-10)	-13	-7	-6	-20	-1.7,0	32
34	May/25	11	14.17	13.78	13.45(-0.22)	13.26(-0.4)	13.2(-0.26)	13.08	-1.8	-14	35(1.9)	-50	[-9]	[-25]	[-9]	-91	-134	DT	-0.6	OpenShort	(-13)	-11	-27	-6	8	-1.8,4	32
35	May/25	10	14.17	13.78	13.48(-0.21)	13.31(-0.34)	13.23(-0.07)	13.16	-1.7	-14	33(2.1)	-50	[-9]	[-16]	[-12]	-81	-59	DT	-0.4	OpenShort	(-10)	-3	-26	1	-20	-1.6,9	32

36	May/25	9	14.17	13.78	13.51(-0.14)	13.36(-0.24)	13.24(-0.14)	13.24	-1.6	-14	31(1.8)	-50	[-6]	[-16]	[-1]	-74	-101	DT	0	OpenShort?	(-7)	-6	-10	7	15	-1.5,14	32
37	May/24	15	14.26	13.9	13.53(-0.09)	13.39(-0.27)	13.26(-0.2)	13.27	-1.8	-13	29(0)	-50	[-4]	[-18]	[2]	-74	-151	DP	0.1	OpenShort?	(-7)	-8	3	15	-20	-1.5,14	33
38	May/24	14	14.26	13.9	13.54(-0.15)	13.43(-0.23)	13.29(-0.27)	13.26	-1.8	-13	29(2.2)	-50	[-6]	[-20]	[0]	-85	-134	DT	-0.2	OpenShort	(-7)	-11	3	9	-20	-1.7,8	33
39	May/24	13	14.26	13.9	13.56(-0.1)	13.46(-0.29)	13.33(-0.46)	13.25	-1.8	-13	27(3)	-50	[-4]	[-28]	[1]	-96	-244	DP	-0.5	OpenShort	(-7)	-18	20	2	-20	-2,4	33
40	May/24	12	14.26	13.9	13.57(-0.14)	13.5(-0.32)	13.39(-0.6)	13.19	-1.9	-13	24(5.3)	-50	[-6]	[-35]	[-24]	-120	-289	DT	-1.5	HoldShort	(-3)	-24	-46	-13	-20	-2.8,0	33

41	May/24	11	14.26	13.9	13.59(-0.08)	13.54(-0.29)	13.47(-0.41)	13.33	-1.7	-13	19(3)	-50	[-3]	[-26]	[-14]	-113	-211	DT	-1.3	HoldShort	(-3)	-16	-23	-26	-20	-2.5,0	33
42	May/24	10	14.26	13.9	13.6(-0.09)	13.58(-0.15)	13.53(-0.26)	13.4	-1.5	-13	16(2.1)	-50	[-4]	[-18]	[-15]	-101	-127	DT	-1.5	HoldShort	(-3)	-10	-20	-25	-20	-2.3,7	33
43	May/24	9	14.26	13.9	13.61(-0.08)	13.6(-0.2)	13.57(-0.19)	13.46	-1.4	-13	14(1.3)	-50	[-3]	[-16]	[-20]	-82	-82	DT	-1.4	OpenShort?	(-3)	-8	-35	-22	-20	-2,18	33
44	May/21	15	14.36	14.01	13.62(-0.05)	13.63(-0.13)	13.6(-0.04)	13.57	-1.5	-11	12(-6)	-50	[-2]	[-7]	[-1]	-36	-3	DT	-0.4	OpenShort?	(0)	-2	-7	-6	20	-0.7,32	31
45	May/21	14	14.36	14.01	13.63(-0.1)	13.65(-0.08)	13.61(-0.05)	13.59	-1.5	-11	18(-3.2)	-50	[-4]	[-7]	[-3]	-25	48	DT	-0.2	OpenShort	(-3)	-2	-7	-4	-7	-0.4,35	31

46	May/21	13	14.36	14.01	13.64(-0.15)	13.66(-0.04)	13.62(-0.09)	13.61	-1.4	-11	22(-6.6)	-50	[-6]	[-8]	[-3]	-16	92	DT	-0.1	OpenShort	(-7)	-4	3	-0	-20	-0.3,42	31
47	May/21	12	14.36	14.01	13.66(-0.18)	13.67(0.09)	13.63(-0.04)	13.6	-1.5	-11	28(-4.5)	-50	[-7]	[-4]	[-5]	-17	111	DT	-0.2	OpenShort	(-3)	-2	-7	0	-20	-0.4,43	31
48	May/21	11	14.36	14.01	13.69(-0.14)	13.67(-0)	13.64(-0.14)	13.62	-1.4	-11	33(-3.5)	-50	[-5]	[-9]	[-1]	-12	44	DT	-0.1	OpenShort	(-10)	-5	0	-4	0	-0.4,48	31
49	May/21	10	14.36	14.01	13.71(-0.17)	13.66(0.09)	13.66(-0.21)	13.62	-1.4	-11	36(-2.8)	-50	[-7]	[-11]	[-5]	-15	35	DT	-0.2	OpenShort	(-7)	-8	-7	-5	-20	-0.5,48	31
50	May/21	9	14.36	14.01	13.73(-0.19)	13.65(0.11)	13.69(-0.12)	13.64	-1.4	-11	39(-1.7)	-50	[-7]	[-7]	[-9]	-18	72	DT	-0.2	OpenShort?	(-10)	-5	-16	-6	-20	-0.4,42	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI