Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHGG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2021



CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)


One month low (close): $73.8500      One month high (close): $86.0200

CHGG Daily Change: 0.03%   Daily StdDev 2.82%   CHGG EMA_5_Trend: 0.42%   10Minute StdDev: $0.5849

Latest Price :  $76.34(0.03%)

Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($0.9)   Wed. Jun 2, 2021($0.3)   Tue. Jun 1, 2021($0.5)   Fri. May 28, 2021($0.2)   Thu. May 27, 2021($0.5)   Wed. May 26, 2021($0.7)   Tue. May 25, 2021($0.5)  

CHGG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.29%(66%)   Avg negative next hour return: -0.6%(34%)
     Wed. Jun. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   77.95  75.71  76.44(-0.09 75.95(-0.05 75.87(-0.1475.68-0.6    -1015(-0.1)-50[-3][-7][-1]-73-36DT-0.3OpenShort    (-3)-51-4-12-1.3,1039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.71(daily_ema_10 0.04%)   75.95(hourly_sma_10 0.36%)   76.44(hourly_sma_20 1%)   77.95(daily_ema_20 3%)  
 
2Jun/212   77.95  75.71  76.51(-0.12 75.99(-0.16 75.97(-0.1775.66-0.6    -1015(0.2)-50[-4][-10][-6]-76-21DT-0.5HoldShort    (-3)-6-12-157-1.5,1239
3Jun/211   77.95  75.71  76.6(-0.1 76.11(-0.12 76.1(-0.0675.94-0.5    -1015(0.3)-50[-4][-6][2]-555DP-0.3OpenShort    (-3)-27-69-1.2,2539
4Jun/210   77.95  75.71  76.68(-0.09 76.2(-0.16 76.15(-0.0475.77-0.6    -1015(1)-50[-3][-6][-9]-60-28DT-0.7OpenShort    (-3)-1-22-7-8-1.6,3039
5Jun/29   77.95  75.71  76.75(-0.01 76.32(-0.11 76.18(0.1876.3-0.4    -1014(-1.3)-40[-0][4][4]-323UR0.2SmallShort?    (-2)64818-0.9,4139
 
6Jun/115   78.28  75.73  76.76(0.04 76.4(-0.11 76.04(0.0476.2-0.5    -1015(0.8)-40[1][-0][2]-38-105RG0.3Wait?    (-1)1-4154-1,3733
7Jun/114   78.28  75.73  76.73(-0.02 76.48(-0.1 76.01(-0.1576.29-0.5    -1014(0.2)-50[-1][-7][4]-40-79DP0.5OpenShort    (2)-54164-0.8,3033
8Jun/113   78.28  75.73  76.74(-0.04 76.56(-0.13 76.12(-0.1976.18-0.5    -1014(0.3)-50[-1][-10][3]-57-80DP0.1OpenShort    (-1)-710-2-7-1,1833
9Jun/112   78.28  75.73  76.77(-0.04 76.66(-0.16 76.26(-0.2675.93-0.6    -1014(0.8)-50[-1][-13][-4]-84-139DT-0.6HoldShort    (-2)-913-31-20-1.6,633
10Jun/111   78.28  75.73  76.8(-0.07 76.78(-0.19 76.46(-0.475.61-0.7    -1013(1.8)-50[-3][-18][-18]-87-182DT-1.7OpenShort    (-2)-14-18-38-20-2.4,2333
 
11Jun/110   78.28  75.73  76.85(-0.03 76.93(-0.13 76.76(-0.2676.04-0.6    -1011(0.3)-50[-1][-12][-20]-52-148DT-1.7OpenShort    (-1)-9-34-28-20-1.9,4633
12Jun/19   78.28  75.73  76.88(0.05 77.03(-0.08 76.96(-0.0576.86-0.4    -1011(-2.1)-45[2][-3][-2]9-73DR-0.2OpenShort?    (1)-2-0-130-0,5933
13May/2815   78.6  75.66  76.84(0.08 77.09(-0.07 77(-0.0876.87-0.4    -1413(-0.3)-40[3][-4][-2]28-111DR-0.3OpenShort?    (2)-3-2-6-80.1,7535
14May/2814   78.6  75.66  76.78(0.12 77.15(-0.03 77.06(-0.0676.92-0.4    -1413(-1.4)-40[4][-3][-5]32-129DR-0.2OpenShort    (3)-2-9-7-100.2,7735
15May/2813   78.6  75.66  76.69(0.12 77.17(0.08 77.11(0.0277.13-0.3    -1415(-0.9)-25[4][2][-0]48-67RG0Wait    (4)15-3-200.7,8035
 
16May/2812   78.6  75.66  76.6(0.11 77.11(0.18 77.09(-0.0377-0.4    -1416(-1.5)-35[4][2][-5]46-83CR-0.1HoldShort    (3)-1-3-4-200.6,8135
17May/2811   78.6  75.66  76.52(0.15 76.97(0.06 77.11(-0.177.06-0.3    -1417(-1.5)-30[5][-2][-2]52-126DR-0.1OpenShort    (4)-4-6-3-10.7,8435
18May/2810   78.6  75.66  76.41(0.17 76.93(0.06 77.19(-0.0577.2-0.3    -1419(-2.1)-15[6][-0][1]58-106RG0Wait    (5)-22-4120.9,8535
19May/289   78.6  75.66  76.28(0.19 76.89(0.09 77.23(-0.0177.15-0.3    -1421(-1.4)-25[7][2][0]57-106RG-0.1Wait?    (5)-04-1090.9,8435
20May/2715   79.22  75.67  76.13(0.18 76.82(0.06 77.24(0.1477.05-0.4    -1622(2.1)-25[6][7][-2]61-42CR-0.2HoldShort?    (6)5-2-1050.9,8830
 
21May/2714   79.22  75.67  75.99(0.2 76.78(0.08 77.13(0.3977.1-0.4    -1620(-0.2)-20[7][16][-3]7036CR-0HoldShort    (7)14-14-0161,9530
22May/2713   79.22  75.67  75.84(0.2 76.72(0.16 76.83(0.2277.44-0.3    -1620(0.5)-10[7][12][4]8848RG0.6Wait    (7)8010201.5,10030
23May/2712   79.22  75.67  75.69(0.2 76.59(0.24 76.66(0.1677.43-0.3    -1620(1)-5[7][11][8]9053RG0.7Wait    (7)61117171.7,9730
24May/2711   79.22  75.67  75.54(0.19 76.41(0.27 76.54(0.1777.17-0.4    -1619(0.9)0[7][12][10]7158RG0.6Wait    (6)627-4201.6,8130
25May/2710   79.22  75.67  75.4(0.15 76.2(0.15 76.41(-0.0276.52-0.5    -1618(-0.8)-10[5][3][11]58-21RG0.1Wait    (5)-140-12-51.2,7830
 
26May/279   79.22  75.67  75.29(0.14 76.08(0.02 76.42(-0.2575.57-0.7    -1619(-0.8)-50[5][-8][-22]40-185DR-0.9OpenShort?    (3)-9-44-17-200.3,8230
27May/2615   79.93  75.55  75.19(0.2 76.06(0.22 76.61(0.1176.63-0.5    -2120(3.3)-25[7][7][-3]82-3CR0OpenShort?    (7)4-7-781.4,9730
28May/2614   79.93  75.55  75.04(0.18 75.89(0.28 76.52(0.3276.8-0.5    -2116(1)-5[6][15][5]94122RG0.3Wait    (7)1112-5201.8,9930
29May/2613   79.93  75.55  74.9(0.17 75.68(0.31 76.27(0.3676.52-0.6    -2115(1)-20[6][17][-1]92131CR0.3OpenShort    (5)13-3-691.7,9930
30May/2612   79.93  75.55  74.77(0.16 75.44(0.31 76(0.3376.59-0.5    -2114(1.5)-15[6][16][4]103154TP0.7OpenShort    (6)1131202.1,10030
 
31May/2611   79.93  75.55  74.65(0.17 75.2(0.31 75.75(0.3176.51-0.6    -2113(1.9)-5[6][15][10]110149RG1SmallShort    (5)11139202.4,10030
32May/2610   79.93  75.55  74.52(0.14 74.96(0.23 75.51(0.3376.2-0.6    -2111(1.9)0[5][14][16]109167RG1SmallShort    (5)11276202.5,9630
33May/269   79.93  75.55  74.42(0.06 74.79(0.16 75.26(0.2375.55-0.7    -219(0.5)-25[2][9][10]99147RG0.5Wait?    (4)8175202.1,9630
34May/2515   80.83  75.84  74.42(0)  74.67(0.1 75.09(0.2775.14-0.9    -248(-0.4)-40[0][8][1]84173UR0.1SmallShort?    (1)9-811161.5,9623
35May/2514   80.83  75.84  74.38(-0.04 74.6(0.14 74.89(0.3175.33-0.8    -249(-1.3)-35[-1][9][7]90260UR0.7SmallShort    (0)11-023201.6,10023
 
36May/2513   80.83  75.84  74.41(-0.06 74.5(0.26 74.66(0.3375.34-0.8    -2410(-1.4)-30[-2][12][14]85275UR1SmallShort    (-1)111734201.4,10023
37May/2512   80.83  75.84  74.45(-0.1 74.31(0.16 74.42(0.1474.93-0.9    -2412(-1)-50[-3][3][9]50206UR0.7SmallShort    (-3)51024200.6,8523
38May/2511   80.83  75.84  74.52(-0.1 74.19(0.09 74.32(0.174.7-0.9    -2413(-1.4)-45[-3][1][13]21156UR0.5SmallShort    (-4)32318200.2,6623
39May/2510   80.83  75.84  74.6(-0.15 74.12(0.02 74.25(-0.0774.15-1    -2414(-1.2)-50[-5][-7][0]-1783DT-0.1OpenShort    (-4)-2-243-0.5,4623
40May/259   80.83  75.84  74.71(-0.17 74.11(0.02 74.3(-0.0474.2-1    -2415(-1.2)-50[-6][-6][2]-23104DP-0.1OpenShort?    (-5)-1441-0.5,4023
 
41May/2415   81.78  76.55  74.84(-0.18 74.09(0.01 74.33(0.1774.11-1.1    -2516(1.2)-50[-6][1][-4]-34144RG-0.2Wait?    (-6)6-1431-0.7,3431
42May/2414   81.78  76.55  74.97(-0.01 74.08(0.04 74.2(0.1874.44-1    -2515(-0.1)-40[-0][3][4]-29-13UR0.2SmallShort    (-5)64819-0.5,3431
43May/2413   81.78  76.55  74.98(0.01 74.05(-0.05 74.06(0.0874.35-1    -2515(-0.1)-45[0][-2][5]-34-67RG0.3Wait    (-0)3-31620-0.6,3131
44May/2412   81.78  76.55  74.97(0.02 74.09(-0.1 74(0.1274.43-1    -2515(-0.3)-35[1][-1][7]-42-61RG0.4Wait    (0)441120-0.5,2131
45May/2411   81.78  76.55  74.95(0.03 74.16(-0.22 73.91(0.0874.34-1    -2516(-0.4)-15[1][-5][19]-53-89RG0.4Wait    (0)338520-0.5,1031
 
46May/2410   81.78  76.55  74.95(-0)  74.32(-0.37 73.85(-0.1573.46-1.2    -2516(0.1)-50[0][-15][-6]-82-241DR-0.3HoldShort    (-1)-5-12-5-8-1.3,131
47May/249   81.78  76.55  74.93(0.01 74.6(-0.35 73.96(-0.173.75-1.1    -2516(0.1)-50[0][-13][-5]-74-198DR-0.2OpenShort?    (0)-3-12-4-5-1,131
48May/2115   82.85  77.35  74.93(-0)  74.86(-0.28 74.03(-0.1974.03-1.2    -2516(-1.1)-50[0][-15][-4]-68-171DR0OpenShort?    (1)-63-23-14-0.8,231
49May/2114   82.85  77.35  74.92(-0.21 75.07(-0.34 74.17(-0.3373.97-1.2    -2517(-1.2)-50[-7][-23][-8]-676DT-0.2OpenShort    (0)-11-4-22-20-0.8,331
50May/2113   82.85  77.35  75.08(-0.22 75.32(-0.35 74.41(-0.574.07-1.2    -2518(-1.4)-50[-7][-29][-6]-61-32DT-0.3OpenShort    (-7)-174-20-20-0.8,931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA