SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.3100 One month high (close): $12.0100

SOXS Daily Change: -2.35% Daily StdDev 7.01% SOXS EMA_5_Trend: -1.27% 10Minute StdDev: $0.0963

Latest Price : $8.31(-2.35%)

Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4

Sample size 31 Avg positive next hour return: 0.81%(29%) Avg negative next hour return: -0.84%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	11	9.76	8.94	8.42(-0.22)	8.39(-0.12)	8.39(-0.54)	8.28	-1.4	-13	13(0.2)	-50	[-3]	[-12]	[-12]	-18	-76	DT	-0.8	OpenShort	(-2)	-8	-11	-12	-20	-1.1,60	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.39(hourly_sma_10 1.33%) 8.42(hourly_sma_20 1.69%) 8.94(daily_ema_10 7.97%) 9.76(daily_ema_20 17.87%)

2	Jun/2	10	9.76	8.94	8.44(-0.11)	8.39(0)	8.44(-0.23)	8.35	-1.3	-13	13(-0.1)	-50	[-2]	[-7]	[-10]	-3	-48	DT	-0.7	OpenShort	(-2)	-3	-8	-7	-20	-0.7,65	15
3	Jun/2	9	9.76	8.94	8.45(-0.13)	8.4(0.09)	8.46(-0.2)	8.4	-1.3	-13	13(-0.6)	-50	[-2]	[-6]	[-2]	7	33	DT	-0.5	OpenShort?	(-2)	-3	-5	-6	12	-0.4,67	15
4	Jun/1	15	9.86	9.19	8.46(-0.2)	8.39(0.09)	8.48(-0.01)	8.43	-1.4	-10	13(-2)	-50	[-3]	[-3]	[-1]	19	186	DT	-0.4	OpenShort?	(-2)	-0	-6	2	12	-0.2,74	35
5	Jun/1	14	9.86	9.19	8.48(-0.18)	8.38(0.11)	8.48(0.94)	8.47	-1.4	-10	15(-1.8)	-50	[-3]	[11]	[-0]	17	442	RG	-0.1	Wait	(-3)	13	-8	9	12	-0.1,69	35

6	Jun/1	13	9.86	9.19	8.49(-0.24)	8.37(0.1)	8.4(0.42)	8.52	-1.3	-10	17(-1.5)	-45	[-3]	[3]	[12]	25	421	UR	0.7	SmallShort	(-2)	6	8	22	20	0.2,70	35
7	Jun/1	12	9.86	9.19	8.51(-0.26)	8.36(-0.08)	8.36(0.23)	8.47	-1.4	-10	19(-1.9)	-45	[-4]	[-1]	[16]	12	301	DP	0.6	OpenShort	(-3)	3	-3	38	20	-0.2,67	35
8	Jun/1	11	9.86	9.19	8.53(-0.25)	8.37(-0.18)	8.34(0.37)	8.49	-1.4	-10	20(-1.3)	-45	[-4]	[1]	[15]	-10	324	UR	0.7	SmallShort	(-5)	5	6	23	20	-0.2,45	35
9	Jun/1	10	9.86	9.19	8.55(-0.29)	8.39(-0.18)	8.31(0.32)	8.45	-1.4	-10	22(-1.2)	-20	[-4]	[-0]	[32]	-41	285	UR	0.6	SmallShort	(-3)	5	60	15	20	-0.5,22	35
10	Jun/1	9	9.86	9.19	8.57(-0.5)	8.41(-0.55)	8.28(-0.73)	8.07	-1.8	-10	23(2.5)	-50	[-7]	[-18]	[-25]	-103	-238	DT	-0.9	HoldShort?	(-6)	-10	-42	-3	-20	-2.2,2	35

11	May/28	15	9.94	9.4	8.61(-0.29)	8.46(-0.21)	8.34(-0.23)	8.34	-1.7	-9	20(-0.8)	-50	[-4]	[-8]	[-1]	-80	-53	DT	0	HoldShort?	(-5)	-3	-2	7	-20	-1.3,3	33
12	May/28	14	9.94	9.4	8.64(-0.24)	8.48(-0.21)	8.36(-0.39)	8.35	-1.7	-9	21(0.5)	-50	[-3]	[-10]	[-5]	-86	-184	DT	-0.1	HoldShort	(-3)	-5	3	6	-20	-1.5,2	33
13	May/28	13	9.94	9.4	8.66(-0.29)	8.5(-0.35)	8.39(-0.85)	8.33	-1.7	-9	21(1.4)	-50	[-4]	[-17]	[-4]	-93	-294	DT	-0.3	OpenShort	(-5)	-12	0	0	-20	-1.7,0	33
14	May/28	12	9.94	9.4	8.69(-0.24)	8.53(-0.49)	8.46(-0.79)	8.33	-1.7	-9	19(1.9)	-50	[-3]	[-17]	[-7]	-100	-363	DT	-0.7	HoldShort	(-3)	-11	-5	-8	-20	-2,0	33
15	May/28	11	9.94	9.4	8.71(-0.3)	8.57(-0.57)	8.53(-0.48)	8.36	-1.7	-9	17(1.9)	-50	[-4]	[-14]	[-11]	-105	-205	DT	-1.1	HoldShort	(-4)	-7	-11	-18	-20	-2.2,0	33

16	May/28	10	9.94	9.4	8.74(-0.22)	8.62(-0.45)	8.57(-0.3)	8.43	-1.6	-9	16(1.6)	-50	[-3]	[-10]	[-10]	-94	-186	DT	-1	OpenShort	(-3)	-4	-14	-11	-20	-2.2,11	33
17	May/28	9	9.94	9.4	8.76(-0.14)	8.66(-0.43)	8.6(-0.03)	8.52	-1.5	-9	14(1.4)	-50	[-2]	[-6]	[-9]	-77	-130	DT	-0.6	OpenShort?	(-3)	-0	-22	5	-20	-1.9,21	33
18	May/27	15	10.01	9.61	8.77(-0.03)	8.7(-0.21)	8.6(0.03)	8.67	-1.5	-6	13(-0.4)	-25	[-0]	[-4]	[7]	-50	-71	DP	0.6	OpenShort?	(-1)	0	2	19	20	-0.9,23	48
19	May/27	14	10.01	9.61	8.77(-0.13)	8.72(-0.27)	8.6(-0.21)	8.66	-1.5	-6	13(0.3)	-30	[-2]	[-8]	[10]	-61	-44	DP	0.5	OpenShort	(0)	-3	12	16	20	-0.9,12	48
20	May/27	13	10.01	9.61	8.78(-0.15)	8.74(-0.35)	8.62(-0.54)	8.58	-1.6	-6	13(1.1)	-50	[-2]	[-13]	[-7]	-93	-206	DT	-0.4	OpenShort	(-1)	-7	4	-4	-20	-1.8,2	48

21	May/27	12	10.01	9.61	8.79(-0.21)	8.77(-0.26)	8.67(-0.61)	8.55	-1.6	-6	12(1.7)	-50	[-3]	[-14]	[-12]	-108	-208	DT	-1.2	HoldShort	(-3)	-8	-2	-23	-20	-2.3,0	48
22	May/27	11	10.01	9.61	8.81(-0.19)	8.79(-0.39)	8.72(-0.82)	8.56	-1.6	-6	10(1.9)	-50	[-3]	[-17]	[-25]	-110	-295	DT	-1.8	HoldShort	(-1)	-11	-13	-41	-20	-2.8,10	48
23	May/27	10	10.01	9.61	8.83(-0.17)	8.82(-0.24)	8.79(-0.56)	8.65	-1.5	-6	8(0.1)	-50	[-2]	[-13]	[-18]	-82	-169	DT	-2	HoldShort	(-3)	-8	-16	-36	-20	-2.5,31	48
24	May/27	9	10.01	9.61	8.85(-0.1)	8.84(-0.1)	8.84(-0.34)	8.76	-1.4	-6	8(-0.8)	-50	[-1]	[-8]	[-8]	-40	-84	DT	-1.1	OpenShort?	(-1)	-5	-9	-23	-11	-1.3,43	48
25	May/26	15	10.03	9.88	8.86(-0.17)	8.85(-0.05)	8.87(-0.05)	8.82	-1.4	-4	9(-2.5)	-35	[-2]	[-5]	[-1]	14	114	DT	-0.6	OpenShort?	(-1)	-1	-3	1	0	-0.5,76	46

26	May/26	14	10.03	9.88	8.87(-0.45)	8.85(-0.11)	8.87(0.09)	8.84	-1.4	-4	11(-8.9)	-50	[-6]	[-4]	[-2]	25	476	DT	-0.3	OpenShort	(-3)	1	-9	9	-11	-0.3,82	46
27	May/26	13	10.03	9.88	8.91(-0.35)	8.86(0.15)	8.86(0.05)	8.9	-1.3	-4	20(-5)	-45	[-5]	[-2]	[1]	29	379	DP	0.2	OpenShort	(-4)	1	3	21	-20	-0.1,81	46
28	May/26	12	10.03	9.88	8.94(-0.38)	8.85(0.26)	8.86(0.2)	8.88	-1.3	-4	25(-4.1)	-40	[-5]	[0]	[4]	10	390	UR	0.1	SmallShort	(-4)	3	-4	21	20	-0.3,67	46
29	May/26	11	10.03	9.88	8.97(-0.46)	8.83(0.12)	8.84(0.14)	8.91	-1.3	-4	29(-4.3)	-45	[-6]	[-2]	[7]	-2	460	DP	0.3	OpenShort	(-6)	2	10	14	11	-0.2,53	46
30	May/26	10	10.03	9.88	9.01(-0.42)	8.82(0.05)	8.83(-0.05)	8.84	-1.4	-4	33(-2.5)	-35	[-6]	[-5]	[4]	-35	238	DP	0	OpenShort	(-6)	-1	9	7	0	-0.6,30	46

31	May/26	9	10.03	9.88	9.05(-0.36)	8.82(-0.04)	8.83(-0.32)	8.78	-1.4	-4	36(-0.7)	-50	[-5]	[-9]	[-5]	-52	-4	DT	-0.2	OpenShort?	(-6)	-4	-13	0	-11	-0.9,21	46
32	May/25	15	10.05	10.2	9.08(-0.35)	8.82(-0.1)	8.86(0.26)	8.87	-1.3	0	37(0.2)	-0	[-5]	[0]	[8]	-44	214	UR	0	SmallShort?	(-4)	4	9	4	20	-0.7,24	45
33	May/25	14	10.05	10.2	9.11(-0.34)	8.83(-0.22)	8.84(0.33)	8.81	-1.4	0	36(0.1)	-10	[-5]	[0]	[2]	-56	114	UR	-0.1	SmallShort	(-6)	5	-3	3	20	-0.9,17	45
34	May/25	13	10.05	10.2	9.14(-0.38)	8.85(-0.21)	8.81(-0.02)	8.83	-1.4	0	36(0)	-15	[-5]	[-5]	[3]	-53	58	DP	0.1	OpenShort	(-4)	-0	-7	9	20	-0.9,20	45
35	May/25	12	10.05	10.2	9.17(-0.4)	8.87(-0.28)	8.81(0.16)	8.88	-1.3	0	36(-0.1)	-5	[-5]	[-3]	[10]	-55	147	RG	0.2	Wait	(-4)	2	-1	14	20	-0.9,18	45

36	May/25	11	10.05	10.2	9.21(-0.36)	8.9(-0.68)	8.8(0.12)	8.89	-1.3	0	36(-0.5)	10	[-5]	[-6]	[17]	-65	63	RG	0.3	Wait	(-4)	2	18	9	20	-1,10	45
37	May/25	10	10.05	10.2	9.24(-0.49)	8.96(-0.84)	8.79(-0.36)	8.77	-1.4	0	37(1.2)	-20	[-7]	[-14]	[9]	-81	-90	DP	-0.1	OpenShort	(-7)	-5	12	6	20	-1.4,4	45
38	May/25	9	10.05	10.2	9.29(-0.53)	9.04(-0.9)	8.82(-0.78)	8.69	-1.5	0	36(1.7)	-50	[-7]	[-20]	[-16]	-97	-291	DT	-0.4	OpenShort?	(-7)	-11	-20	-1	-20	-1.9,1	45
39	May/24	15	10.05	10.39	9.34(-0.52)	9.12(-0.9)	8.89(-0.41)	8.83	-1.3	2	34(1.6)	-15	[-7]	[-15]	[-1]	-92	-106	DT	-0.2	OpenShort?	(-7)	-6	4	-1	-20	-1.7,1	44
40	May/24	14	10.05	10.39	9.39(-0.87)	9.2(-0.87)	8.93(-0.71)	8.8	-1.3	2	32(-5.7)	-50	[-11]	[-19]	[-11]	-100	71	DT	-0.4	CloseShort	(-7)	-9	-9	-4	-20	-2,0	44

41	May/24	13	10.05	10.39	9.47(-0.9)	9.28(-0.66)	8.99(-1.56)	8.86	-1.3	2	38(-4.3)	-50	[-12]	[-29]	[-20]	-93	-118	DT	-0.4	HoldShort	(-12)	-20	-10	-2	-20	-1.7,0	44
42	May/24	12	10.05	10.39	9.56(-0.76)	9.34(-0.57)	9.13(-1.3)	8.93	-1.2	2	42(-2.2)	-50	[-10]	[-25]	[-20]	-90	-224	DT	-0.5	HoldShort	(-11)	-17	-13	-4	-20	-1.6,0	44
43	May/24	11	10.05	10.39	9.63(-0.87)	9.39(-0.46)	9.25(-1.13)	9.02	-1.1	2	45(-3.1)	-50	[-11]	[-22]	[-21]	-88	-30	DT	-0.6	HoldShort	(-11)	-15	0	-13	-20	-1.5,0	44
44	May/24	10	10.05	10.39	9.71(-0.96)	9.43(-0.53)	9.36(-1.26)	9.02	-1.1	2	48(-3.3)	-50	[-12]	[-25]	[-21]	-86	-63	DT	-0.8	HoldShort	(-11)	-16	-17	-10	-20	-1.6,4	44
45	May/24	9	10.05	10.39	9.8(-1.09)	9.48(-0.4)	9.48(-0.91)	9.14	-1	2	51(-7.2)	-50	[-14]	[-20]	[-32]	-78	203	DT	-0.7	HoldShort?	(-12)	-12	-55	-7	-20	-1.4,7	44

46	May/21	15	10.04	10.59	9.91(-0.94)	9.52(-0.07)	9.57(0.2)	9.55	-0.5	5	58(-9.7)	-15	[-12]	[-1]	[5]	-50	645	DP	-0	OpenShort?	(-12)	3	4	2	20	-0.7,18	52
47	May/21	14	10.04	10.59	10(-0.64)	9.53(-0.05)	9.55(0.12)	9.52	-0.6	5	68(-0.9)	5	[-8]	[-1]	[-1]	-56	190	RG	-0	Wait	(-13)	2	-4	4	-10	-0.8,14	52
48	May/21	13	10.04	10.59	10.06(-0.61)	9.53(-0.27)	9.54(0.31)	9.55	-0.5	5	69(-0.3)	0	[-8]	[0]	[-4]	-56	175	RG	0	Wait	(-8)	4	-12	-19	20	-0.8,14	52
49	May/21	12	10.04	10.59	10.12(-0.45)	9.56(-0.16)	9.51(0.3)	9.64	-0.4	5	69(0.5)	30	[-6]	[1]	[12]	-56	60	UR	0.2	SmallShort	(-8)	4	8	-19	20	-0.7,12	52
50	May/21	11	10.04	10.59	10.17(-0.42)	9.58(-0.88)	9.48(0.12)	9.58	-0.5	5	69(1.1)	40	[-5]	[-5]	[13]	-67	-129	RG	0.2	Wait	(-6)	2	15	-22	20	-0.9,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI