SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $11.6800

SGMO Daily Change: 1.17% Daily StdDev 3.5% SGMO EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $10.81(1.17%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.8

Sample size 13 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	10.66	10.74	10.81(-0.21)	10.74(0.1)	10.78(0.14)	10.79	0.7	1	65(-12.2)	-15	[-6]	[4]	[6]	-12	246	UR	0.1	SmallShort?	(-5)	4	15	4	9	-0.2,43	57
Daily Trend: % Up Forces: Down Forces: 10.66(daily_ema_20 -1.2%) Support Levels: 10.74(weak_hourly_sma_10 -0.46%) Resistance Levels: 10.81(weak_hourly_sma_20 0.19%)

2	Jun/2	14	10.66	10.74	10.83(-0.06)	10.73(0.02)	10.76(0.02)	10.73	0.4	1	77(0.8)	15	[-2]	[0]	[-2]	-28	-18	RG	-0.2	Wait	(-5)	1	-7	-1	9	-0.7,40	57
3	Jun/2	13	10.66	10.74	10.84(-0.02)	10.73(-0.01)	10.76(0.09)	10.76	0.5	1	77(0.6)	15	[-1]	[2]	[-0]	-22	-21	RG	0	Wait	(0)	3	-5	13	-9	-0.6,43	57
4	Jun/2	12	10.66	10.74	10.84(-0.05)	10.73(-0.08)	10.75(0.14)	10.78	0.6	1	76(0.3)	15	[-1]	[2]	[2]	-25	31	UR	0.2	SmallShort	(-2)	4	-12	14	20	-0.4,35	57
5	Jun/2	11	10.66	10.74	10.85(0.03)	10.73(0)	10.73(0.28)	10.83	0.9	1	76(0)	50	[1]	[8]	[20]	-26	22	UT	0.7	OpenLong	(0)	8	27	13	20	-0.1,27	57

6	Jun/2	10	10.66	10.74	10.85(-0.02)	10.74(-0.21)	10.7(0.05)	10.72	0.3	1	76(1.6)	30	[-1]	[-2]	[5]	-61	-82	RG	0.1	Wait	(0)	1	5	4	20	-0.9,12	57
7	Jun/2	9	10.66	10.74	10.85(-0.04)	10.76(-0.23)	10.69(-0.08)	10.7	0.2	1	74(0.9)	15	[-1]	[-6]	[-2]	-68	-121	RG	0.1	Wait?	(-2)	-2	-5	5	-19	-1.1,10	57
8	Jun/1	15	10.68	10.74	10.85(0.01)	10.79(-0.16)	10.7(-0.13)	10.72	0.2	-1	73(15.3)	15	[0]	[-7]	[0]	-66	-166	RG	0.1	Wait?	(0)	-4	2	4	-19	-0.9,7	52
9	Jun/1	14	10.68	10.74	10.85(-0.02)	10.81(-0.26)	10.71(-0.31)	10.71	0.1	-1	58(0.9)	10	[-1]	[-13]	[5]	-72	-191	RG	0	Wait	(0)	-9	12	-3	19	-1,3	52
10	Jun/1	13	10.68	10.74	10.85(-0.1)	10.84(-0.44)	10.74(-0.36)	10.66	-0.1	-1	57(2.8)	-25	[-3]	[-18]	[-9]	-83	-173	DT	-0.6	OpenShort	(0)	-10	-7	-15	-20	-1.3,0	52

11	Jun/1	12	10.68	10.74	10.86(-0.07)	10.89(-0.43)	10.78(-0.46)	10.69	0	-1	54(2.3)	-15	[-2]	[-20]	[-5]	-78	-209	DT	-0.7	OpenShort	(-2)	-13	-7	-21	9	-1.3,5	52
12	Jun/1	11	10.68	10.74	10.86(0)	10.94(-0.05)	10.83(-0.38)	10.72	0.2	-1	52(0.6)	-20	[0]	[-12]	[-19]	-62	-242	DR	-0.8	OpenShort	(-2)	-11	-19	-19	-20	-1.2,18	52
13	Jun/1	10	10.68	10.74	10.87(0.02)	10.95(-0.02)	10.87(-0.28)	10.8	0.5	-1	51(-0.5)	-25	[1]	[-9]	[-17]	-37	-159	DR	-0.5	OpenShort	(2)	-8	-12	-20	-20	-0.5,26	52
14	Jun/1	9	10.68	10.74	10.87(0.13)	10.95(-0.02)	10.9(-0.31)	10.85	0.7	-1	52(-4.1)	0	[4]	[-9]	[-5]	-15	-244	DR	-0.4	OpenShort?	(0)	-9	2	-13	-20	-0.2,40	52
15	May/28	15	10.73	10.75	10.86(0.14)	10.95(-0.03)	10.93(-0.6)	10.84	0.3	-1	56(17.3)	-25	[4]	[-17]	[-15]	-4	-336	DR	-0.6	OpenShort?	(2)	-17	-24	-17	-20	-0.1,49	63

16	May/28	14	10.73	10.75	10.84(0.16)	10.95(0.07)	11(-0.39)	10.94	0.5	-1	39(-4)	-5	[5]	[-9]	[-4]	23	-187	DR	-0.4	OpenShort	(5)	-11	5	-16	-20	0.7,55	63
17	May/28	13	10.73	10.75	10.82(0.15)	10.94(0.16)	11.04(0.18)	10.92	0.5	-1	43(-1.9)	-10	[4]	[8]	[-10]	25	-20	CR	-0.7	HoldShort	(5)	5	-7	-25	-20	0.6,60	63
18	May/28	12	10.73	10.75	10.8(0.1)	10.92(0.26)	11.02(0.16)	10.95	0.6	-1	44(-0.1)	-25	[3]	[9]	[-16]	47	75	CR	-0.4	HoldShort	(5)	5	-17	-24	-20	0.9,74	63
19	May/28	11	10.73	10.75	10.79(0.2)	10.89(0.22)	11(0.27)	11.02	0.7	-1	45(1)	-5	[6]	[12]	[-8]	71	70	CR	0.1	HoldShort	(5)	8	-31	3	20	1.3,88	63
20	May/28	10	10.73	10.75	10.77(0.25)	10.87(0.33)	10.97(0.55)	11.15	1.1	-1	44(5.7)	40	[7]	[21]	[9]	99	228	UT	1.1	OpenLong	(7)	15	-7	5	20	2.2,94	63

21	May/28	9	10.73	10.75	10.74(0.19)	10.83(0.29)	10.91(0.64)	11.18	1.2	-1	38(10.1)	45	[5]	[23]	[44]	120	380	UT	1.8	HoldLong?	(7)	18	90	12	20	3,95	63
22	May/27	15	10.77	10.76	10.74(0)	10.8(0.06)	10.84(0.13)	10.81	0.1	-2	28(3.8)	-30	[0]	[5]	[-5]	63	114	CR	-0.3	HoldShort?	(0)	4	-12	-5	0	0.8,93	56
23	May/27	14	10.77	10.76	10.72(0.1)	10.79(0.06)	10.83(0.46)	10.86	0.2	-2	24(0.9)	10	[3]	[14]	[3]	83	145	RG	0.3	Wait	(2)	13	2	8	9	1.3,100	56
24	May/27	13	10.77	10.76	10.71(0.09)	10.78(0.18)	10.78(0.17)	10.85	0.2	-2	23(1.2)	5	[3]	[8]	[5]	85	81	RG	0.7	Wait	(2)	5	0	20	18	1.4,100	56
25	May/27	12	10.77	10.76	10.7(0.06)	10.76(0.22)	10.76(0.02)	10.85	0.2	-2	22(1.3)	0	[2]	[4]	[8]	78	79	RG	0.9	SmallShort	(2)	1	5	24	20	1.5,90	56

26	May/27	11	10.77	10.76	10.69(0.02)	10.74(0.35)	10.76(0.02)	10.83	0.1	-2	21(1.2)	-5	[1]	[6]	[7]	58	111	RG	0.8	SmallShort	(0)	1	24	0	-19	1.5,70	56
27	May/27	10	10.77	10.76	10.69(-0.02)	10.7(0.13)	10.76(-0.01)	10.73	-0.1	-2	19(-0.9)	-10	[-1]	[1]	[2]	25	59	UR	-0.3	SmallShort	(0)	-0	25	-17	-20	0.5,62	56
28	May/27	9	10.77	10.76	10.69(-0.12)	10.69(0.03)	10.76(-0.25)	10.63	-0.3	-2	20(-1.1)	-50	[-3]	[-7]	[-14]	5	5	DT	-1.4	OpenShort?	(-2)	-7	-32	-21	0	-0.7,72	56
29	May/26	15	10.82	10.72	10.7(-0.08)	10.69(0.18)	10.79(0.28)	10.76	-0.1	-4	21(3.1)	-35	[-2]	[10]	[-4]	57	220	RG	-0.3	Wait?	(0)	8	-19	11	9	0.6,92	57
30	May/26	14	10.82	10.72	10.71(-0.02)	10.67(0.17)	10.76(0.43)	10.84	0	-4	18(-0.8)	-10	[-1]	[14]	[11]	77	257	UR	0.8	SmallShort	(0)	12	2	24	20	1.3,94	57

31	May/26	13	10.82	10.72	10.71(-0.06)	10.65(0.09)	10.71(0.59)	10.83	0	-4	19(-1.2)	-5	[-2]	[17]	[17]	67	330	UR	1.1	SmallShort	(-2)	16	19	38	20	1.1,89	57
32	May/26	12	10.82	10.72	10.72(-0.05)	10.64(-0.05)	10.65(0.37)	10.75	-0.1	-4	20(-1.6)	0	[-1]	[9]	[13]	25	182	UR	0.9	SmallShort	(-2)	10	-2	31	20	0.3,67	57
33	May/26	11	10.82	10.72	10.73(-0.04)	10.65(0.14)	10.61(0.22)	10.76	-0.1	-4	22(-1.7)	15	[-1]	[8]	[21]	5	129	UR	1.2	SmallShort	(0)	6	32	32	20	0.2,50	57
34	May/26	10	10.82	10.72	10.73(-0.2)	10.65(-0)	10.59(0.07)	10.63	-0.3	-4	24(-1.2)	-30	[-6]	[0]	[5]	-47	138	UR	0.3	SmallShort	(-5)	2	7	13	0	-0.8,23	57
35	May/26	9	10.82	10.72	10.75(-0.23)	10.64(-0.1)	10.58(-0.09)	10.6	-0.4	-4	25(-2)	-35	[-6]	[-6]	[8]	-68	81	DP	0.1	OpenShort?	(-5)	-3	25	4	-9	-1.1,10	57

36	May/25	15	10.89	10.7	10.77(-0.29)	10.65(-0.22)	10.59(-0.41)	10.5	-0.6	-7	27(2.9)	-50	[-8]	[-18]	[-12]	-92	-52	DT	-0.6	OpenShort?	(-7)	-11	-17	-1	-20	-1.8,3	51
37	May/25	14	10.89	10.7	10.8(-0.18)	10.67(-0.27)	10.63(-0.47)	10.57	-0.5	-7	24(1.4)	-50	[-5]	[-19]	[-9]	-87	-146	DT	-0.4	OpenShort	(-5)	-13	-17	-5	-20	-1.6,3	51
38	May/25	13	10.89	10.7	10.82(-0.08)	10.7(-0.18)	10.68(-0.03)	10.64	-0.4	-7	22(1)	-30	[-2]	[-5]	[5]	-79	-94	DP	-0.3	OpenShort	(-5)	-1	7	-6	20	-1.3,4	51
39	May/25	12	10.89	10.7	10.83(-0.13)	10.72(-0.24)	10.68(-0.17)	10.61	-0.5	-7	21(1.5)	-50	[-4]	[-10]	[-7]	-88	-109	DT	-0.5	OpenShort	(-2)	-5	-7	-11	-20	-1.7,5	51
40	May/25	11	10.89	10.7	10.84(-0.2)	10.75(-0.2)	10.7(-0.12)	10.64	-0.4	-7	20(1.1)	-50	[-6]	[-9]	[-7]	-73	2	DT	-0.5	OpenShort	(-5)	-3	-20	7	-19	-1.6,17	51

41	May/25	10	10.89	10.7	10.86(-0.18)	10.77(-0.2)	10.71(-0.04)	10.72	-0.3	-7	19(-0.9)	-50	[-5]	[-6]	[-2]	-61	49	DT	0.1	OpenShort	(-2)	-1	-19	12	20	-1.2,19	51
42	May/25	9	10.89	10.7	10.88(-0.12)	10.79(-0.14)	10.71(-0.06)	10.8	-0.1	-7	20(-0.8)	-40	[-3]	[-6]	[13]	-56	40	DP	0.7	OpenShort?	(-2)	-2	34	11	-9	-0.7,12	51
43	May/24	15	10.97	10.72	10.89(-0.1)	10.81(-0.23)	10.72(-0.33)	10.66	-0.5	-7	21(3.4)	-50	[-3]	[-13]	[-5]	-95	-191	DT	-0.5	OpenShort?	(-7)	-9	-5	-6	-20	-1.8,0	39
44	May/24	14	10.97	10.72	10.9(0.02)	10.83(-0.3)	10.76(-0.31)	10.68	-0.4	-7	17(-0.9)	-40	[1]	[-12]	[-7]	-98	-295	DR	-0.7	HoldShort	(0)	-8	-7	-14	-20	-1.9,0	39
45	May/24	13	10.97	10.72	10.9(0.07)	10.86(-0.35)	10.79(-0.38)	10.71	-0.4	-7	18(-1.7)	-40	[2]	[-14]	[-8]	-90	-333	DR	-0.7	HoldShort	(0)	-10	-5	-21	-20	-1.6,0	39

46	May/24	12	10.97	10.72	10.89(0.03)	10.9(-0.26)	10.83(-0.36)	10.73	-0.4	-7	20(-1.2)	-50	[1]	[-13]	[-13]	-77	-272	DR	-0.8	HoldShort	(2)	-9	-19	-23	-20	-1.2,3	39
47	May/24	11	10.97	10.72	10.89(0.09)	10.93(-0.09)	10.87(-0.21)	10.81	-0.2	-7	21(-1)	-45	[2]	[-6]	[-12]	-55	-214	DR	-0.4	OpenShort	(2)	-6	-10	-21	-20	-0.6,10	39
48	May/24	10	10.97	10.72	10.88(0.01)	10.94(0.02)	10.89(-0.21)	10.85	-0.2	-7	22(0)	-50	[0]	[-5]	[-7]	-26	-95	DR	-0.3	OpenShort	(2)	-6	-5	-9	-20	-0.2,29	39
49	May/24	9	10.97	10.72	10.88(0.04)	10.94(-0.03)	10.91(-0.2)	10.87	-0.1	-7	22(-0.2)	-45	[1]	[-5]	[-7]	-7	-97	DR	-0.3	OpenShort?	(0)	-5	-7	-2	-20	-0.1,46	39
50	May/21	15	11.05	10.68	10.88(0.13)	10.94(-0.1)	10.93(-0.33)	10.9	-0.2	-7	22(-0.4)	-30	[3]	[-9]	[-2]	8	-193	DR	-0.2	OpenShort?	(0)	-9	-5	3	-9	0.1,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI