SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.1200 One month high (close): $74.9300

SCHW Daily Change: 0.39% Daily StdDev 1.67% SCHW EMA_5_Trend: 0.9% 10Minute StdDev: $0.4918

Latest Price : $74.93(0.39%)

Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	13	72.06	72.8	74.35(0.14)	74.76(-0.02)	74.72(0.05)	74.74	1.8	10	38(-7.2)	50	[8]	[8]	[-1]	24	-86	CR	0	HoldShort	(7)	3	1	-5	-3	0.7,56	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.35(hourly_sma_20 -0.52%) 72.8(daily_ema_10 -2.6%) 72.06(daily_ema_20 -3.59%) Resistance Levels: 74.76(weak_hourly_sma_10 0.03%)

2	Jun/2	12	72.06	72.8	74.25(0.15)	74.77(0.03)	74.68(0.08)	74.73	1.8	10	45(-6.1)	50	[9]	[11]	[1]	29	-77	UT	0.1	OpenLong	(9)	5	6	-2	-11	0.7,61	71
3	Jun/2	11	72.06	72.8	74.14(0.15)	74.75(0.09)	74.68(0)	74.65	1.8	10	51(-4.8)	50	[9]	[8]	[-8]	30	-88	CR	0	HoldShort	(9)	0	-16	-2	-20	0.7,62	71
4	Jun/2	10	72.06	72.8	74.03(0.18)	74.68(0.11)	74.62(-0.06)	74.86	1.9	10	56(-4.7)	50	[11]	[5]	[5]	40	-96	UT	0.3	OpenLong	(9)	-4	16	-2	-3	1,65	71
5	Jun/2	9	72.06	72.8	73.89(0.16)	74.6(0.09)	74.66(-0.18)	74.65	1.8	10	61(-3.4)	50	[10]	[-3]	[0]	34	-117	RG	-0	Wait?	(10)	-11	9	-10	-15	0.8,64	71

6	Jun/1	15	71.81	72.38	73.77(0.15)	74.53(0.05)	74.8(-0.09)	74.53	2	7	64(-8.2)	50	[9]	[0]	[-1]	36	-83	DR	-0.3	OpenShort?	(9)	-5	7	-16	-8	0.8,66	63
7	Jun/1	14	71.81	72.38	73.66(0.2)	74.49(0.08)	74.87(-0.01)	74.43	1.9	7	72(-6)	50	[12]	[7]	[-10]	46	-115	CR	-0.4	HoldShort	(9)	-1	-16	-18	-20	0.8,76	63
8	Jun/1	13	71.81	72.38	73.52(0.21)	74.43(0.14)	74.88(0.19)	74.64	2.1	7	78(-2.6)	50	[13]	[20]	[-13]	64	-23	CR	-0.2	HoldShort	(13)	11	-32	-10	-7	1,89	63
9	Jun/1	12	71.81	72.38	73.37(0.22)	74.33(0.21)	74.74(0.28)	75.07	2.4	7	81(2)	50	[13]	[28]	[-5]	85	72	CR	0.3	OpenShort	(14)	17	-19	-2	20	1.5,97	63
10	Jun/1	11	71.81	72.38	73.21(0.23)	74.18(0.32)	74.53(0.35)	75.32	2.6	7	79(6.1)	50	[14]	[36]	[16]	100	139	UT	0.7	HoldLong	(14)	21	34	7	20	2,100	63

11	Jun/1	10	71.81	72.38	73.04(0.21)	73.95(0.31)	74.27(0.21)	74.87	2.2	7	73(4.1)	50	[13]	[27]	[12]	93	83	UT	0.6	OpenLong	(12)	13	30	2	20	1.8,98	63
12	Jun/1	9	71.81	72.38	72.88(0.23)	73.72(0.26)	74.12(0.17)	74.48	1.9	7	69(-0.4)	50	[14]	[23]	[14]	90	21	UT	0.4	HoldLong?	(12)	10	40	-1	11	1.7,97	63
13	May/28	15	71.61	72.19	72.71(0.19)	73.53(0.21)	73.99(0.1)	73.96	1.9	6	69(-10.7)	50	[11]	[16]	[-4]	78	-4	CR	-0	OpenShort?	(12)	6	-6	-8	-1	1.3,95	59
14	May/28	14	71.61	72.19	72.57(0.15)	73.38(0.26)	73.92(0.14)	74.04	2	6	80(4.1)	50	[9]	[19]	[1]	86	82	UT	0.1	OpenLong	(13)	8	2	-6	9	1.5,98	59
15	May/28	13	71.61	72.19	72.46(0.12)	73.19(0.24)	73.82(0.27)	74.01	2	6	76(5.9)	50	[7]	[25]	[-1]	92	157	CR	0.2	OpenShort	(9)	16	-7	-4	20	1.7,99	59

16	May/28	12	71.61	72.19	72.37(0.11)	73.02(0.27)	73.62(0.4)	74.11	2.1	6	70(8.1)	50	[6]	[33]	[10]	103	230	UT	0.6	HoldLong	(8)	23	20	-3	20	2.1,100	59
17	May/28	11	71.61	72.19	72.29(0.11)	72.82(0.31)	73.33(0.37)	73.85	1.9	6	62(7.5)	50	[6]	[33]	[10]	103	201	UT	0.7	HoldLong	(6)	21	21	3	20	2.1,100	59
18	May/28	10	71.61	72.19	72.21(0.09)	72.6(0.26)	73.06(0.3)	73.58	1.6	6	54(6.6)	50	[5]	[27]	[5]	103	174	UT	0.8	HoldLong	(6)	17	2	9	20	2.1,100	59
19	May/28	9	71.61	72.19	72.15(0.06)	72.41(0.23)	72.84(0.38)	73.56	1.6	6	48(6.1)	50	[4]	[31]	[22]	113	235	UT	1.3	HoldLong?	(6)	22	42	17	20	2.5,100	59
20	May/27	15	71.43	72.09	72.11(-0.01)	72.24(0.14)	72.56(0.21)	73.02	1.5	7	41(-5.8)	45	[-1]	[18]	[16]	95	193	UR	0.9	SmallShort?	(1)	12	31	16	20	1.8,100	56

21	May/27	14	71.43	72.09	72.12(-0.01)	72.14(0.13)	72.41(0.13)	72.63	1.1	7	47(-1.4)	45	[-1]	[13]	[8]	75	114	UR	0.4	SmallShort	(-2)	8	10	19	20	1,100	56
22	May/27	13	71.43	72.09	72.13(-0.02)	72.05(0.2)	72.32(0.26)	72.5	1	7	49(-1.8)	40	[-1]	[23]	[4]	62	134	UR	0.3	SmallShort	(-2)	15	2	18	4	0.7,94	56
23	May/27	12	71.43	72.09	72.15(-0.02)	71.9(0.19)	72.13(0.21)	72.48	1	7	50(-1.7)	50	[-1]	[20]	[12]	48	122	UR	0.6	SmallShort	(-2)	12	24	20	12	0.6,83	56
24	May/27	11	71.43	72.09	72.17(-0.03)	71.76(0.05)	71.98(0.08)	72.17	0.7	7	52(-1.1)	40	[-2]	[8]	[4]	18	51	UR	0.3	SmallShort	(-3)	5	-6	22	20	0,68	56
25	May/27	10	71.43	72.09	72.19(-0.03)	71.76(0)	71.92(0.08)	72.25	0.8	7	53(-0.5)	45	[-2]	[7]	[8]	8	61	UR	0.6	SmallShort	(-2)	5	5	15	20	0.1,55	56

26	May/27	9	71.43	72.09	72.21(-0.02)	71.73(-0.03)	71.86(0.12)	72.19	0.7	7	54(-0.2)	50	[-1]	[8]	[21]	-11	49	UR	0.6	SmallShort?	(-2)	7	48	6	20	-0,39	56
27	May/26	15	71.31	71.75	72.22(-0.06)	71.75(-0.11)	71.77(0.14)	71.58	0.3	4	54(-3.6)	30	[-3]	[5]	[-3]	-47	5	RG	-0.3	Wait?	(-4)	8	-10	-2	6	-1.1,31	50
28	May/26	14	71.31	71.75	72.26(-0.04)	71.83(-0.07)	71.67(0.17)	71.7	0.4	4	58(1.5)	35	[-2]	[9]	[-3]	-38	4	RG	0.1	Wait	(-2)	10	-15	9	0	-1,37	50
29	May/26	13	71.31	71.75	72.29(-0.01)	71.88(-0.13)	71.55(0.03)	71.89	0.6	4	56(0.6)	35	[-1]	[-1]	[5]	-30	-41	RG	0.6	Wait	(-2)	2	-6	26	20	-0.7,38	50
30	May/26	12	71.31	71.75	72.29(-0)	71.97(-0.17)	71.53(-0.09)	71.96	0.7	4	55(0.1)	50	[0]	[-9]	[13]	-40	-73	RG	0.8	SmallShort	(-1)	-5	18	26	20	-0.6,25	50

31	May/26	11	71.31	71.75	72.3(-0.02)	72.09(-0.17)	71.6(-0.19)	71.74	0.4	4	55(1)	50	[-1]	[-15]	[19]	-64	-108	RG	0.3	Wait	(-1)	-11	53	5	0	-1,11	50
32	May/26	10	71.31	71.75	72.31(-0.09)	72.21(-0.25)	71.73(-0.35)	71.07	-0.2	4	54(8.4)	-20	[-5]	[-28]	[-9]	-108	-166	DT	-1.2	HoldShort	(-4)	-21	-1	-23	-20	-2.3,0	50
33	May/26	9	71.31	71.75	72.38(-0.08)	72.39(-0.25)	71.98(-0.33)	71.08	-0.2	4	46(10.8)	-30	[-5]	[-26]	[-31]	-119	-182	DT	-2	HoldShort?	(-6)	-19	-58	-32	-20	-2.9,4	50
34	May/25	15	71.23	71.53	72.44(-0.01)	72.57(-0.12)	72.22(-0.27)	71.81	0.6	3	35(3.7)	-10	[-1]	[-19]	[-20]	-78	-150	DT	-1.2	OpenShort?	(-2)	-16	-37	-23	-20	-1.8,17	53
35	May/25	14	71.23	71.53	72.45(0.08)	72.66(-0.04)	72.42(-0.24)	72.28	1	3	31(-10.7)	15	[5]	[-13]	[-9]	-39	-163	DR	-0.4	OpenShort	(1)	-14	-12	-18	-20	-0.5,24	53

36	May/25	13	71.23	71.53	72.39(0.1)	72.66(-0)	72.59(-0.13)	72.43	1.2	3	42(-9.4)	35	[6]	[-5]	[-4]	-22	-124	DR	-0.4	OpenShort	(6)	-8	9	-28	-20	0.1,26	53
37	May/25	12	71.23	71.53	72.32(0.11)	72.66(-0)	72.69(-0.15)	72.32	1	3	52(-8.8)	40	[6]	[-6]	[-6]	-10	-150	DR	-0.7	OpenShort	(6)	-9	6	-33	-20	0,40	53
38	May/25	11	71.23	71.53	72.24(0.1)	72.66(0)	72.8(-0.17)	72.25	1	3	60(-8)	5	[6]	[-8]	[-22]	14	-144	DR	-0.9	OpenShort	(6)	-10	-44	-22	-20	0,64	53
39	May/25	10	71.23	71.53	72.17(0.14)	72.69(0.09)	72.92(0.03)	72.81	1.5	3	68(-3.4)	20	[8]	[7]	[-11]	63	-44	CR	-0.2	HoldShort	(9)	2	-28	-7	-5	0.9,90	53
40	May/25	9	71.23	71.53	72.07(0.17)	72.62(0.16)	72.9(0.16)	73.17	1.9	3	72(-0.8)	50	[10]	[17]	[9]	88	18	UT	0.4	HoldLong?	(10)	9	22	0	16	1.5,100	53

41	May/24	15	71.14	71.44	71.95(0.15)	72.51(0.13)	72.78(0.11)	72.89	1.4	5	73(11.8)	50	[9]	[14]	[1]	80	7	UT	0.1	OpenLong?	(9)	6	2	-2	12	1.2,100	60
42	May/24	14	71.14	71.44	71.84(0.12)	72.42(0.08)	72.7(0.16)	72.87	1.4	5	61(1.7)	50	[7]	[15]	[2]	83	59	UT	0.2	OpenLong	(9)	9	-1	-0	20	1.3,100	60
43	May/24	13	71.14	71.44	71.75(0.15)	72.37(0.1)	72.59(0.19)	72.88	1.4	5	59(1)	50	[9]	[17]	[7]	88	56	UT	0.4	OpenLong	(8)	11	14	1	20	1.5,100	60
44	May/24	12	71.14	71.44	71.64(0.13)	72.3(0.08)	72.46(0.15)	72.7	1.2	5	58(1.2)	50	[7]	[14]	[6]	85	57	UT	0.3	OpenLong	(8)	9	10	3	20	1.4,100	60
45	May/24	11	71.14	71.44	71.54(0.15)	72.24(0.2)	72.35(0.16)	72.57	1.1	5	57(-0.1)	50	[9]	[18]	[2]	84	29	UT	0.3	HoldLong	(8)	9	7	5	-11	1.4,99	60

46	May/24	10	71.14	71.44	71.44(0.18)	72.09(0.2)	72.23(0.13)	72.48	1.1	5	57(-1.6)	50	[10]	[17]	[5]	84	0	UT	0.3	HoldLong	(9)	7	13	6	-8	1.5,96	60
47	May/24	9	71.14	71.44	71.31(0.17)	71.94(0.2)	72.13(-0.02)	72.32	0.9	5	59(-2.9)	50	[10]	[9]	[3]	77	-36	UT	0.3	HoldLong?	(10)	-1	7	4	-3	1.4,92	60
48	May/21	15	70.9	71.28	71.19(0.19)	71.79(0.21)	72.14(-0.01)	72.23	0.9	6	61(5.6)	50	[11]	[9]	[6]	69	-45	UT	0.1	OpenLong?	(10)	-1	6	23	-1	1.3,86	54
49	May/21	14	70.9	71.28	71.06(0.05)	71.64(0.17)	72.14(0.01)	72.16	0.9	6	56(2.3)	35	[3]	[7]	[9]	67	102	UT	0	OpenLong	(10)	1	14	22	10	1.4,82	54
50	May/21	13	70.9	71.28	71.03(0.03)	71.52(0.18)	72.13(0.24)	71.99	0.8	6	54(1.1)	35	[2]	[20]	[5]	66	170	UT	-0.2	OpenLong	(2)	14	1	22	10	1.2,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI