|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.3800 One month high (close): $450.1500
ROP Daily Change: 0.19% Daily StdDev 1.05% ROP EMA_5_Trend: 0.15% 10Minute StdDev: $1.5581
Latest Price : $449.26(0.19%) | Fri. Jun 4, 2021($2) Thu. Jun 3, 2021($1.8) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($1.7) Thu. May 27, 2021($1.9) Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 441.87 | 444.18 | 449.66(0.03) | 449.54(0.01) | 448.73(0.16) | 450.96 | 1.4 | | 6 | 28(-0.1) | 50 | [3] | [19] | [11] | 23 | 41 | UT | 1.2 | OpenLong | | (3) | 15 | 10 | 34 | 19 | 0.7,55 | 75 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 449.66(hourly_sma_20 -0.29%) 449.54(hourly_sma_10 -0.31%) 444.18(daily_ema_10 -1.5%) 441.87(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 441.87 | 444.18 | 449.51(0.03) | 449.54(-0) | 448.02(0.04) | 450.39 | 1.3 | | 6 | 29(-0.3) | 50 | [3] | [7] | [17] | -7 | -5 | UT | 1.3 | OpenLong | | (2) | 4 | 37 | 19 | 14 | 0.5,31 | 75 | | 3 | Jun/2 | 9 | 441.87 | 444.18 | 449.4(0.01) | 449.52(-0.06) | 447.85(-0.08) | 448.3 | 1 | | 6 | 29(-0.7) | 40 | [1] | [-8] | [6] | -55 | -57 | RG | 0.2 | Wait? | | (0) | -8 | 21 | -7 | -5 | -0.6,10 | 75 | | 4 | Jun/1 | 15 | 441.75 | 442.58 | 449.34(0.01) | 449.81(-0.1) | 448.23(-0.23) | 447.11 | 0.8 | | 4 | 30(-1.5) | 5 | [1] | [-24] | [-6] | -78 | -132 | DR | -0.6 | HoldShort? | | (-0) | -22 | 4 | -33 | -20 | -1.2,2 | 56 | | 5 | Jun/1 | 14 | 441.75 | 442.58 | 449.28(0.03) | 450.25(-0.08) | 449.25(-0.24) | 446.89 | 0.8 | | 4 | 31(-4.5) | 5 | [3] | [-24] | [-12] | -64 | -157 | DR | -1.2 | OpenShort | | (1) | -23 | -10 | -38 | -20 | -1.2,16 | 56 | | | | |
| 6 | Jun/1 | 13 | 441.75 | 442.58 | 449.13(0.03) | 450.61(-0.05) | 450.35(-0.14) | 447.44 | 0.9 | | 4 | 36(-3.3) | 0 | [3] | [-13] | [-22] | -35 | -117 | DR | -1.3 | OpenShort | | (3) | -13 | -37 | -38 | -20 | -0.8,35 | 56 | | 7 | Jun/1 | 12 | 441.75 | 442.58 | 448.98(0.05) | 450.83(-0.05) | 450.99(-0.05) | 449.52 | 1.2 | | 4 | 39(-2.5) | 30 | [5] | [-4] | [-8] | 21 | -64 | DR | -0.6 | OpenShort | | (5) | -5 | -12 | -19 | -11 | 0.2,66 | 56 | | 8 | Jun/1 | 11 | 441.75 | 442.58 | 448.74(0.07) | 451.05(0.07) | 451.2(-0.04) | 450.18 | 1.3 | | 4 | 41(-3) | 20 | [7] | [3] | [-15] | 50 | -66 | CR | -0.4 | HoldShort | | (5) | -4 | -36 | -5 | -20 | 0.6,85 | 56 | | 9 | Jun/1 | 10 | 441.75 | 442.58 | 448.42(0.11) | 450.76(0.11) | 451.39(0.03) | 452.23 | 1.7 | | 4 | 44(-1.9) | 50 | [10] | [13] | [-1] | 80 | -42 | CR | 0.3 | OpenShort | | (8) | 3 | -3 | 3 | -0 | 1.4,95 | 56 | | 10 | Jun/1 | 9 | 441.75 | 442.58 | 447.94(0.09) | 450.27(0.11) | 451.25(0.08) | 452.4 | 1.7 | | 4 | 46(0.9) | 50 | [9] | [17] | [11] | 79 | 17 | UT | 0.4 | HoldLong? | | (9) | 8 | 31 | -1 | 10 | 1.5,91 | 56 | | | | |
| 11 | May/28 | 15 | 441.52 | 441.05 | 447.52(0.05) | 449.78(0.06) | 450.88(0.04) | 450.63 | 1.5 | | 2 | 45(0) | 30 | [5] | [10] | [-1] | 65 | 22 | CR | -0.1 | HoldShort? | | (6) | 4 | 2 | -7 | 1 | 1.1,87 | 53 | | 12 | May/28 | 14 | 441.52 | 441.05 | 447.32(0.06) | 449.52(0.06) | 450.68(-0.05) | 450.56 | 1.5 | | 2 | 45(1.2) | 10 | [6] | [1] | [-4] | 72 | -16 | CR | -0 | HoldShort | | (3) | -5 | -10 | -3 | 4 | 1.2,92 | 53 | | 13 | May/28 | 13 | 441.52 | 441.05 | 447.06(0.06) | 449.27(0.09) | 450.9(0.17) | 451.13 | 1.6 | | 2 | 44(2.4) | 35 | [6] | [23] | [-1] | 81 | 69 | CR | 0.1 | OpenShort | | (6) | 16 | -7 | 1 | 11 | 1.5,93 | 53 | | 14 | May/28 | 12 | 441.52 | 441.05 | 446.77(0.06) | 448.88(0.13) | 450.12(0.19) | 451.53 | 1.6 | | 2 | 42(4) | 50 | [6] | [27] | [6] | 85 | 95 | UT | 0.6 | OpenLong | | (6) | 18 | 17 | -8 | 14 | 1.9,87 | 53 | | 15 | May/28 | 11 | 441.52 | 441.05 | 446.5(0.04) | 448.32(0.15) | 449.28(0.13) | 450.53 | 1.5 | | 2 | 38(3.1) | 35 | [4] | [22] | [7] | 81 | 81 | UT | 0.5 | OpenLong | | (4) | 12 | 16 | 6 | 4 | 1.7,88 | 53 | | | | |
| 16 | May/28 | 10 | 441.52 | 441.05 | 446.3(0.05) | 447.65(0.12) | 448.69(0.07) | 449.64 | 1.3 | | 2 | 35(2.2) | 5 | [5] | [15] | [-11] | 77 | 32 | CR | 0.4 | OpenShort | | (3) | 7 | -36 | 3 | 6 | 1.6,87 | 53 | | 17 | May/28 | 9 | 441.52 | 441.05 | 446.08(0.07) | 447.12(0.15) | 448.36(0.16) | 451.66 | 1.7 | | 2 | 32(7.6) | 50 | [7] | [25] | [31] | 110 | 95 | UT | 1.7 | HoldLong? | | (6) | 15 | 78 | 10 | 20 | 2.8,90 | 53 | | 18 | May/27 | 15 | 441.27 | 439.8 | 445.77(0.01) | 446.43(0.08) | 448.36(0) | 447.26 | 1 | | -0 | 25(-0.5) | -10 | [1] | [5] | [-2] | 62 | 19 | CR | -0.2 | HoldShort? | | (2) | 0 | -1 | -11 | -3 | 1,87 | 51 | | 19 | May/27 | 14 | 441.27 | 439.8 | 445.75(0.02) | 446.08(0.1) | 447.63(0.06) | 447.32 | 1 | | -0 | 25(0.7) | 0 | [2] | [12] | [-3] | 67 | 35 | CR | -0.2 | HoldShort | | (1) | 6 | -4 | -10 | -2 | 1,92 | 51 | | 20 | May/27 | 13 | 441.27 | 439.8 | 445.65(0.02) | 445.62(0.08) | 447.35(0.16) | 447.54 | 1.1 | | -0 | 25(1.1) | 10 | [2] | [20] | [-1] | 80 | 64 | CR | 0.1 | OpenShort | | (2) | 15 | -8 | 6 | 13 | 1.3,97 | 51 | | | | |
| 21 | May/27 | 12 | 441.27 | 439.8 | 445.56(0.05) | 445.25(0.03) | 446.61(0.16) | 447.99 | 1.1 | | -0 | 24(1.3) | 40 | [5] | [19] | [7] | 95 | 39 | UT | 1 | OpenLong | | (2) | 15 | -1 | 24 | 20 | 1.8,100 | 51 | | 22 | May/27 | 11 | 441.27 | 439.8 | 445.36(0.05) | 445.12(0.06) | 445.88(0.15) | 448.05 | 1.1 | | -0 | 22(2.3) | 50 | [5] | [19] | [15] | 96 | 45 | UT | 1.7 | OpenLong | | (4) | 14 | 15 | 44 | 20 | 2.1,93 | 51 | | 23 | May/27 | 10 | 441.27 | 439.8 | 445.16(0.03) | 444.85(0.04) | 445.23(0.16) | 447.22 | 1 | | -0 | 20(1.6) | 40 | [3] | [19] | [14] | 62 | 61 | UT | 1.7 | OpenLong | | (3) | 15 | 22 | 29 | 20 | 1.7,69 | 51 | | 24 | May/27 | 9 | 441.27 | 439.8 | 445.04(0.03) | 444.85(-0) | 444.54(0.15) | 445.97 | 0.8 | | -0 | 18(-0.3) | 50 | [3] | [16] | [17] | 23 | 29 | UT | 1.3 | OpenLong? | | (1) | 14 | 38 | 15 | 20 | 0.9,50 | 51 | | 25 | May/26 | 15 | 441.13 | 438.72 | 444.92(0.01) | 444.69(-0.06) | 444.54(-0) | 443.84 | 0.5 | | -1 | 19(-1.3) | 10 | [1] | [-1] | [-2] | -35 | -31 | DR | -0 | OpenShort? | | (0) | -0 | -9 | 4 | -1 | -1,40 | 47 | | | | |
| 26 | May/26 | 14 | 441.13 | 438.72 | 444.88(0.05) | 444.95(-0.02) | 443.89(-0.1) | 444.34 | 0.6 | | -1 | 20(-8) | 15 | [5] | [-7] | [-2] | -24 | -97 | DR | 0.4 | OpenShort | | (1) | -9 | -8 | 4 | -6 | -0.5,39 | 47 | | 27 | May/26 | 13 | 441.13 | 438.72 | 444.65(0.05) | 445.04(-0.02) | 444.35(-0.03) | 444.79 | 0.6 | | -1 | 28(-4.5) | 30 | [5] | [-1] | [4] | -22 | -67 | RG | 0.3 | Wait | | (5) | -3 | 18 | -10 | -0 | 0.1,26 | 47 | | 28 | May/26 | 12 | 441.13 | 438.72 | 444.42(0.03) | 445.11(-0.07) | 444.48(-0.07) | 443.76 | 0.5 | | -1 | 32(-2.9) | 5 | [3] | [-7] | [-0] | -48 | -65 | RG | -0.4 | Wait | | (3) | -6 | 19 | -37 | -7 | -0.4,12 | 47 | | 29 | May/26 | 11 | 441.13 | 438.72 | 444.27(0.02) | 445.41(-0.06) | 444.8(-0.16) | 442.68 | 0.3 | | -1 | 35(-2.3) | -20 | [2] | [-15] | [-14] | -35 | -109 | DR | -1 | OpenShort | | (2) | -15 | -21 | -27 | -20 | -0.8,35 | 47 | | 30 | May/26 | 10 | 441.13 | 438.72 | 444.16(0.04) | 445.68(-0.04) | 445.49(-0.12) | 443.9 | 0.5 | | -1 | 38(-2.3) | -25 | [4] | [-10] | [-21] | 7 | -92 | DR | -0.7 | OpenShort | | (3) | -11 | -48 | -17 | -19 | -0.1,59 | 47 | | | | |
| 31 | May/26 | 9 | 441.13 | 438.72 | 444(0.06) | 445.86(0.06) | 446.01(0.06) | 446.62 | 1 | | -1 | 40(0.1) | 35 | [6] | [12] | [7] | 63 | 8 | UT | 0.3 | OpenLong? | | (6) | 6 | 21 | -1 | -0 | 1.1,85 | 47 | | 32 | May/25 | 15 | 441 | 437.23 | 443.73(0.04) | 445.59(0.03) | 446.01(-0) | 445.44 | 0.8 | | -5 | 40(0.2) | -15 | [4] | [3] | [-1] | 46 | -7 | CR | -0.1 | HoldShort? | | (4) | -0 | 2 | -7 | -8 | 0.7,78 | 43 | | 33 | May/25 | 14 | 441 | 437.23 | 443.54(0.09) | 445.46(0.01) | 445.74(-0.06) | 445.36 | 0.8 | | -5 | 40(-5.5) | 0 | [8] | [-2] | [-5] | 59 | -82 | DR | -0.2 | OpenShort | | (4) | -6 | -13 | -1 | -5 | 0.8,89 | 43 | | 34 | May/25 | 13 | 441 | 437.23 | 443.14(0.11) | 445.4(0.06) | 446.02(0.04) | 446.13 | 0.9 | | -5 | 45(-4.3) | 25 | [10] | [10] | [-2] | 66 | -46 | CR | 0 | HoldShort | | (8) | 4 | -6 | -2 | -0 | 1.1,88 | 43 | | 35 | May/25 | 12 | 441 | 437.23 | 442.67(0.11) | 445.15(0.08) | 445.86(0.03) | 446.49 | 0.9 | | -5 | 49(-2.8) | 25 | [10] | [10] | [7] | 68 | -28 | UT | 0.2 | OpenLong | | (10) | 3 | 22 | -7 | 5 | 1.3,85 | 43 | | | | |
| 36 | May/25 | 11 | 441 | 437.23 | 442.17(0.11) | 444.81(0.12) | 445.71(0.06) | 445.23 | 0.7 | | -5 | 52(-4.6) | 25 | [10] | [14] | [-4] | 61 | -40 | CR | -0.2 | HoldShort | | (8) | 6 | -4 | -6 | -18 | 1,86 | 43 | | 37 | May/25 | 10 | 441 | 437.23 | 441.67(0.13) | 444.26(0.12) | 445.46(0.06) | 445.47 | 0.8 | | -5 | 57(-4.2) | 0 | [12] | [15] | [-9] | 72 | -42 | CR | 0 | HoldShort | | (10) | 6 | -24 | -4 | -6 | 1.2,92 | 43 | | 38 | May/25 | 9 | 441 | 437.23 | 441.11(0.15) | 443.74(0.14) | 445.19(0.09) | 446.8 | 1 | | -5 | 61(-2.1) | 40 | [14] | [19] | [11] | 88 | -17 | UT | 0.5 | HoldLong? | | (12) | 8 | 26 | 4 | 19 | 1.6,98 | 43 | | 39 | May/24 | 15 | 440.95 | 436.54 | 440.44(0.14) | 443.13(0.11) | 444.78(0.08) | 445.33 | 0.7 | | -4 | 63(-0.1) | 20 | [13] | [16] | [-2] | 78 | -29 | CR | 0.1 | OpenShort? | | (11) | 7 | -7 | -1 | 12 | 1.3,95 | 44 | | 40 | May/24 | 14 | 440.95 | 436.54 | 439.84(0.18) | 442.65(0.12) | 444.43(0.12) | 445.72 | 0.8 | | -4 | 63(-4.9) | 50 | [17] | [21] | [12] | 83 | -44 | UT | 0.3 | HoldLong | | (12) | 11 | 31 | -2 | 20 | 1.5,95 | 44 | | | | |
| 41 | May/24 | 13 | 440.95 | 436.54 | 439.06(0.15) | 442.14(0.06) | 443.91(0.19) | 443.97 | 0.5 | | -4 | 68(-4) | 30 | [14] | [24] | [-0] | 75 | -10 | UT | 0 | HoldLong | | (14) | 17 | -3 | -2 | 15 | 1.2,95 | 44 | | 42 | May/24 | 12 | 440.95 | 436.54 | 438.38(0.14) | 441.86(0.06) | 443.06(0.18) | 444.13 | 0.5 | | -4 | 72(-0.6) | 25 | [13] | [23] | [-2] | 81 | 20 | CR | 0.2 | OpenShort | | (13) | 17 | -11 | 0 | 20 | 1.3,98 | 44 | | 43 | May/24 | 11 | 440.95 | 436.54 | 437.75(0.15) | 441.62(0.17) | 442.29(0.18) | 444.74 | 0.6 | | -4 | 73(1.5) | 50 | [14] | [28] | [10] | 90 | 38 | UT | 0.6 | OpenLong | | (13) | 17 | 21 | 10 | 14 | 1.6,100 | 44 | | 44 | May/24 | 10 | 440.95 | 436.54 | 437.08(0.16) | 440.88(0.15) | 441.48(0.14) | 443.6 | 0.4 | | -4 | 71(0) | 40 | [15] | [24] | [5] | 82 | 5 | UT | 0.5 | HoldLong | | (12) | 13 | 9 | 5 | 11 | 1.5,94 | 44 | | 45 | May/24 | 9 | 440.95 | 436.54 | 436.39(0.19) | 440.2(0.15) | 440.86(0.11) | 443.13 | 0.4 | | -4 | 71(-4.2) | 50 | [17] | [22] | [22] | 80 | -38 | UT | 0.5 | HoldLong? | | (13) | 10 | 62 | 2 | 14 | 1.6,90 | 44 | | | | |
| 46 | May/21 | 15 | 440.37 | 436.36 | 435.54(0.15) | 439.53(0.1) | 440.36(-0.07) | 439.71 | -0.1 | | -5 | 75(-3) | -5 | [14] | [1] | [-6] | 59 | -94 | CR | -0.1 | HoldShort? | | (13) | -6 | -10 | -6 | -17 | 0.9,86 | 44 | | 47 | May/21 | 14 | 440.37 | 436.36 | 434.91(0.08) | 439.08(0.13) | 440.66(-0.07) | 440.25 | -0 | | -5 | 78(2.4) | -20 | [7] | [1] | [-4] | 68 | 13 | CR | -0.1 | HoldShort | | (13) | -6 | -8 | -6 | -10 | 1.1,90 | 44 | | 48 | May/21 | 13 | 440.37 | 436.36 | 434.56(0.08) | 438.49(0.17) | 440.95(0.15) | 440.71 | 0.1 | | -5 | 76(3.6) | 15 | [7] | [22] | [5] | 74 | 93 | UT | -0.1 | OpenLong | | (7) | 13 | 3 | 25 | 1 | 1.3,91 | 44 | | 49 | May/21 | 12 | 440.37 | 436.36 | 434.2(0.07) | 437.76(0.17) | 440.28(0.17) | 440.52 | 0 | | -5 | 72(3.9) | 10 | [6] | [24] | [4] | 78 | 120 | RG | 0.1 | Wait | | (7) | 15 | -2 | 26 | 8 | 1.4,93 | 44 | | 50 | May/21 | 11 | 440.37 | 436.36 | 433.9(0.09) | 437.03(0.24) | 439.53(0.19) | 440.62 | 0 | | -5 | 69(4.8) | 20 | [8] | [29] | [2] | 86 | 103 | UT | 0.3 | OpenLong | | (6) | 17 | -11 | 29 | 7 | 1.6,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|