|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $97.2900 One month high (close): $116.3000
RARE Daily Change: -2.2% Daily StdDev 3.56% RARE EMA_5_Trend: -1.23% 10Minute StdDev: $2.0974
Latest Price : $97.29(-2.2%) | Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($1.2) Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($0.8) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 106.89 | 103.96 | 101.83(-0.15) | 100.55(-0.27) | 99.7(-0.21) | 99.41 | -1.6 | | -9 | 35(2) | -50 | [-4] | [-14] | [-5] | -86 | -142 | DT | -0.2 | OpenShort? | | (-6) | -6 | -11 | 3 | -20 | -1.5,2 | 36 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.55(hourly_sma_10 1.15%) 101.83(hourly_sma_20 2.43%) 103.96(daily_ema_10 4.58%) 106.89(daily_ema_20 7.52%)
|
| | | 2 | Jun/1 | 15 | 107.2 | 105.44 | 101.98(-0.1) | 100.82(-0.2) | 99.91(-0.08) | 99.8 | -1.7 | | -7 | 33(-1.1) | -45 | [-3] | [-8] | [-0] | -83 | -126 | DT | -0.1 | HoldShort? | | (-4) | -2 | 4 | 4 | -20 | -1.4,2 | 36 | | 3 | Jun/1 | 14 | 107.2 | 105.44 | 102.08(-0.17) | 101.02(-0.24) | 99.99(-0.21) | 99.67 | -1.8 | | -7 | 34(2.3) | -50 | [-5] | [-13] | [-3] | -89 | -120 | DT | -0.2 | OpenShort | | (-3) | -6 | 2 | 2 | -20 | -1.6,1 | 36 | | 4 | Jun/1 | 13 | 107.2 | 105.44 | 102.25(-0.17) | 101.26(-0.43) | 100.2(-0.61) | 99.59 | -1.8 | | -7 | 32(3.1) | -50 | [-5] | [-27] | [-6] | -96 | -242 | DT | -0.4 | OpenShort | | (-5) | -17 | -12 | 1 | -20 | -1.9,2 | 36 | | 5 | Jun/1 | 12 | 107.2 | 105.44 | 102.43(-0.17) | 101.69(-0.44) | 100.81(-0.58) | 100.04 | -1.7 | | -7 | 29(2.4) | -50 | [-5] | [-26] | [-6] | -96 | -204 | DT | -0.6 | OpenShort | | (-4) | -16 | -11 | -3 | -17 | -1.9,2 | 36 | | | | |
| 6 | Jun/1 | 11 | 107.2 | 105.44 | 102.6(-0.18) | 102.14(-0.24) | 101.4(-0.33) | 100.44 | -1.6 | | -7 | 26(1.8) | -50 | [-5] | [-16] | [-7] | -96 | -108 | DT | -0.9 | OpenShort | | (-5) | -9 | 6 | -20 | -20 | -1.9,2 | 36 | | 7 | Jun/1 | 10 | 107.2 | 105.44 | 102.78(-0.19) | 102.38(-0.29) | 101.74(-0.31) | 100.22 | -1.6 | | -7 | 24(3.3) | -50 | [-5] | [-16] | [-15] | -100 | -137 | DT | -1.5 | HoldShort | | (-5) | -9 | -14 | -21 | -20 | -2.4,10 | 36 | | 8 | Jun/1 | 9 | 107.2 | 105.44 | 102.98(-0.15) | 102.68(-0.25) | 102.06(-0.26) | 100.73 | -1.5 | | -7 | 21(3.4) | -50 | [-4] | [-14] | [-24] | -88 | -132 | DT | -1.5 | OpenShort? | | (-5) | -7 | -51 | -3 | -20 | -2.5,25 | 36 | | 9 | May/28 | 15 | 107.6 | 106.54 | 103.13(-0.02) | 102.94(-0.08) | 102.33(-0.24) | 102.65 | -1.3 | | -5 | 18(-1.7) | -40 | [-1] | [-10] | [-1] | -37 | -90 | DT | 0.4 | OpenShort? | | (-2) | -7 | -8 | 12 | -3 | -0.6,28 | 38 | | 10 | May/28 | 14 | 107.6 | 106.54 | 103.15(-0.04) | 103.02(-0.08) | 102.57(-0.3) | 102.97 | -1.2 | | -5 | 19(-0.2) | -30 | [-1] | [-12] | [9] | -37 | -57 | DP | 0.5 | OpenShort | | (0) | -9 | 23 | -0 | 14 | -0.2,18 | 38 | | | | |
| 11 | May/28 | 13 | 107.6 | 106.54 | 103.19(-0.09) | 103.1(-0.03) | 102.88(-0.15) | 102.12 | -1.4 | | -5 | 20(0.6) | -45 | [-3] | [-7] | [-8] | -79 | -45 | DT | -1 | HoldShort | | (-3) | -4 | 8 | -38 | -20 | -1.4,6 | 38 | | 12 | May/28 | 12 | 107.6 | 106.54 | 103.28(-0.14) | 103.1(-0) | 103.03(-0.26) | 101.82 | -1.5 | | -5 | 19(0.5) | -50 | [-4] | [-10] | [-16] | -72 | -64 | DT | -1.6 | OpenShort | | (-3) | -7 | -7 | -37 | -20 | -2,28 | 38 | | 13 | May/28 | 11 | 107.6 | 106.54 | 103.43(-0.14) | 103.14(-0.09) | 103.3(-0.24) | 102.08 | -1.4 | | -5 | 19(-0.5) | -50 | [-4] | [-11] | [-21] | -36 | -50 | DT | -1.7 | OpenShort | | (-4) | -7 | -47 | -6 | -20 | -1.9,62 | 38 | | 14 | May/28 | 10 | 107.6 | 106.54 | 103.58(-0.09) | 103.23(0.07) | 103.54(0.07) | 103.88 | -1 | | -5 | 19(-3.5) | -40 | [-3] | [0] | [0] | 34 | 139 | DT | 0.5 | OpenShort | | (-2) | 2 | -16 | 17 | 20 | 0.4,74 | 38 | | 15 | May/28 | 9 | 107.6 | 106.54 | 103.67(-0.09) | 103.16(0.09) | 103.46(0.13) | 104.49 | -0.8 | | -5 | 23(-4.3) | -10 | [-3] | [2] | [23] | 40 | 204 | UR | 1.2 | SmallShort? | | (-2) | 4 | 42 | 17 | 20 | 0.9,67 | 38 | | | | |
| 16 | May/27 | 15 | 108.07 | 107.47 | 103.76(-0.18) | 103.07(-0.11) | 103.32(0.08) | 102.9 | -1.4 | | -4 | 27(-4.4) | -35 | [-5] | [-2] | [-1] | -19 | 128 | DT | -0.4 | OpenShort? | | (-5) | 2 | -7 | 2 | 11 | -0.8,51 | 33 | | 17 | May/27 | 14 | 108.07 | 107.47 | 103.95(-0.13) | 103.18(-0.09) | 103.24(0.25) | 103.15 | -1.3 | | -4 | 31(-1.3) | -20 | [-4] | [4] | [1] | -16 | 117 | UR | -0.1 | SmallShort | | (-5) | 7 | -4 | 7 | 18 | -0.7,52 | 33 | | 18 | May/27 | 13 | 108.07 | 107.47 | 104.08(-0.13) | 103.28(-0.04) | 102.98(0.05) | 103.31 | -1.3 | | -4 | 33(-1.3) | -20 | [-4] | [-1] | [3] | -11 | 76 | DP | 0.3 | OpenShort | | (-3) | 1 | -4 | 23 | 12 | -0.6,54 | 33 | | 19 | May/27 | 12 | 108.07 | 107.47 | 104.21(-0.13) | 103.33(0.04) | 102.92(0.06) | 103.48 | -1.2 | | -4 | 34(-1.3) | -25 | [-4] | [0] | [2] | -25 | 76 | UR | 0.4 | SmallShort | | (-3) | 2 | -8 | 25 | 4 | -0.6,40 | 33 | | 20 | May/27 | 11 | 108.07 | 107.47 | 104.34(-0.11) | 103.29(0.01) | 102.85(0.03) | 103.79 | -1.1 | | -4 | 35(-1.1) | -10 | [-3] | [-1] | [17] | -36 | 70 | DP | 0.7 | OpenShort | | (-3) | 1 | 35 | 15 | 20 | -0.4,24 | 33 | | | | |
| 21 | May/27 | 10 | 108.07 | 107.47 | 104.45(-0.22) | 103.28(-0.15) | 102.82(-0.29) | 102.47 | -1.5 | | -4 | 36(-0.9) | -45 | [-6] | [-13] | [3] | -80 | -41 | DP | -0.3 | OpenShort | | (-5) | -8 | 16 | -3 | -20 | -1.4,5 | 33 | | 22 | May/27 | 9 | 108.07 | 107.47 | 104.69(-0.27) | 103.43(-0.27) | 103.12(-0.43) | 101.88 | -1.6 | | -4 | 37(0.4) | -50 | [-8] | [-19] | [-16] | -100 | -106 | DT | -0.9 | CloseShort? | | (-7) | -12 | -30 | -14 | -20 | -2,0 | 33 | | 23 | May/26 | 15 | 108.55 | 107.85 | 104.97(-0.27) | 103.71(-0.21) | 103.57(-0.15) | 103.01 | -1.4 | | -4 | 37(-2.4) | -50 | [-8] | [-10] | [-3] | -80 | 47 | DT | -0.4 | HoldShort? | | (-7) | -4 | -3 | -8 | -5 | -1.4,5 | 30 | | 24 | May/26 | 14 | 108.55 | 107.85 | 105.25(-0.24) | 103.92(-0.25) | 103.73(0.01) | 103.13 | -1.4 | | -4 | 39(-1.1) | -45 | [-7] | [-6] | [-4] | -71 | 48 | DT | -0.4 | OpenShort | | (-8) | 0 | -12 | -3 | 2 | -1.4,14 | 30 | | 25 | May/26 | 13 | 108.55 | 107.85 | 105.51(-0.26) | 104.18(-0.27) | 103.72(-0.03) | 103.6 | -1.3 | | -4 | 40(-3.3) | -50 | [-7] | [-8] | [-1] | -58 | 76 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 6 | 16 | -1.2,22 | 30 | | | | |
| 26 | May/26 | 12 | 108.55 | 107.85 | 105.79(-0.26) | 104.46(-0.25) | 103.75(0.01) | 103.99 | -1.2 | | -4 | 44(-3.6) | -50 | [-7] | [-6] | [3] | -55 | 96 | DP | 0.1 | OpenShort | | (-7) | 0 | -3 | 13 | 18 | -1.1,23 | 30 | | 27 | May/26 | 11 | 108.55 | 107.85 | 106.07(-0.28) | 104.72(-0.16) | 103.74(-0.12) | 104.11 | -1.1 | | -4 | 47(-3.3) | -50 | [-8] | [-9] | [4] | -63 | 76 | DP | 0.2 | OpenShort | | (-7) | -3 | 8 | 9 | -5 | -1.1,15 | 30 | | 28 | May/26 | 10 | 108.55 | 107.85 | 106.36(-0.33) | 104.89(-0.2) | 103.86(-0.25) | 103.81 | -1.2 | | -4 | 50(-3.5) | -50 | [-9] | [-13] | [5] | -77 | 34 | DP | -0 | OpenShort | | (-9) | -7 | 19 | 4 | -20 | -1.3,6 | 30 | | 29 | May/26 | 9 | 108.55 | 107.85 | 106.72(-0.36) | 105.1(-0.28) | 104.12(-0.51) | 103.08 | -1.4 | | -4 | 54(-0.1) | -50 | [-10] | [-22] | [-12] | -93 | -103 | DT | -0.5 | HoldShort? | | (-10) | -14 | -18 | -3 | -20 | -1.7,0 | 30 | | 30 | May/25 | 15 | 109.17 | 108.31 | 107.1(-0.39) | 105.4(-0.21) | 104.65(-0.49) | 103.76 | -1.4 | | -4 | 54(-5) | -50 | [-11] | [-21] | [-7] | -90 | -40 | DT | -0.4 | HoldShort? | | (-9) | -14 | -5 | -3 | -20 | -1.6,0 | 51 | | | | |
| 31 | May/25 | 14 | 109.17 | 108.31 | 107.52(-0.37) | 105.63(-0.29) | 105.17(-0.5) | 103.95 | -1.4 | | -4 | 59(-1.2) | -50 | [-10] | [-22] | [-11] | -90 | -85 | DT | -0.5 | HoldShort | | (-11) | -14 | -20 | -6 | -20 | -1.6,0 | 51 | | 32 | May/25 | 13 | 109.17 | 108.31 | 107.92(-0.32) | 105.94(-0.27) | 105.7(-0.2) | 104.7 | -1.2 | | -4 | 60(-0.3) | -50 | [-9] | [-13] | [-6] | -85 | -30 | DT | -0.4 | HoldShort | | (-10) | -6 | -11 | -5 | -20 | -1.4,0 | 51 | | 33 | May/25 | 12 | 109.17 | 108.31 | 108.27(-0.34) | 106.23(-0.33) | 105.91(-0.15) | 105.12 | -1.1 | | -4 | 61(-1.4) | -50 | [-9] | [-12] | [-6] | -81 | 13 | DT | -0.3 | HoldShort | | (-9) | -4 | -16 | -3 | -8 | -1.4,4 | 51 | | 34 | May/25 | 11 | 109.17 | 108.31 | 108.64(-0.35) | 106.58(-0.23) | 106.07(-0.07) | 105.73 | -0.9 | | -4 | 62(-3.4) | -50 | [-10] | [-9] | [-5] | -72 | 62 | DT | -0.1 | OpenShort | | (-9) | -2 | -16 | 5 | -8 | -1.2,8 | 51 | | 35 | May/25 | 10 | 109.17 | 108.31 | 109.03(-0.35) | 106.83(-0.27) | 106.14(0.05) | 106.36 | -0.7 | | -4 | 65(-4.3) | -50 | [-10] | [-6] | [1] | -70 | 125 | DP | 0.1 | OpenShort | | (-9) | 1 | -6 | 7 | 20 | -1.1,8 | 51 | | | | |
| 36 | May/25 | 9 | 109.17 | 108.31 | 109.42(-0.28) | 107.11(-0.29) | 106.08(-0.09) | 106.59 | -0.7 | | -4 | 70(-0.2) | -30 | [-8] | [-10] | [10] | -73 | -1 | DP | 0.2 | OpenShort? | | (-10) | -3 | 21 | 7 | 20 | -1.1,5 | 51 | | 37 | May/24 | 15 | 109.68 | 108.86 | 109.72(-0.21) | 107.42(-0.39) | 106.18(-0.35) | 105.76 | -1.1 | | -4 | 70(2.8) | -45 | [-6] | [-18] | [-3] | -88 | -236 | DT | -0.2 | OpenShort? | | (-9) | -10 | -4 | 3 | -20 | -1.5,0 | 58 | | 38 | May/24 | 14 | 109.68 | 108.86 | 109.95(-0.14) | 107.84(-0.46) | 106.55(-0.51) | 105.92 | -1 | | -4 | 67(4.4) | -40 | [-4] | [-22] | [-4] | -90 | -359 | DT | -0.3 | OpenShort | | (-6) | -14 | -4 | 0 | -20 | -1.6,0 | 58 | | 39 | May/24 | 13 | 109.68 | 108.86 | 110.11(-0.12) | 108.34(-0.43) | 107.1(-0.39) | 106.08 | -1 | | -4 | 63(4.4) | -35 | [-3] | [-18] | [-5] | -93 | -345 | DT | -0.4 | OpenShort | | (-4) | -11 | 1 | -3 | -20 | -1.7,0 | 58 | | 40 | May/24 | 12 | 109.68 | 108.86 | 110.24(-0.12) | 108.81(-0.55) | 107.52(-0.58) | 106.05 | -1 | | -4 | 58(5) | -50 | [-3] | [-25] | [-15] | -98 | -406 | DT | -0.7 | OpenShort | | (-4) | -16 | -26 | -9 | -20 | -1.9,0 | 58 | | | | |
| 41 | May/24 | 11 | 109.68 | 108.86 | 110.37(-0.08) | 109.41(-0.45) | 108.15(-0.47) | 107.08 | -0.7 | | -4 | 53(3) | -40 | [-2] | [-21] | [-9] | -90 | -337 | DT | -0.5 | OpenShort | | (-2) | -13 | -14 | -4 | -20 | -1.7,3 | 58 | | 42 | May/24 | 10 | 109.68 | 108.86 | 110.46(-0.1) | 109.9(-0.37) | 108.66(-0.43) | 107.62 | -0.6 | | -4 | 50(3) | -50 | [-3] | [-19] | [-16] | -85 | -267 | DT | -0.6 | OpenShort | | (-1) | -12 | -26 | -8 | -20 | -1.5,3 | 58 | | 43 | May/24 | 9 | 109.68 | 108.86 | 110.57(-0.11) | 110.31(-0.34) | 109.13(-0.41) | 108.65 | -0.3 | | -4 | 47(1.5) | -35 | [-3] | [-18] | [-0] | -72 | -163 | DT | -0.3 | OpenShort? | | (-2) | -11 | 12 | -10 | -20 | -1.1,6 | 58 | | 44 | May/21 | 15 | 110.14 | 109.27 | 110.69(-0.12) | 110.69(-0.48) | 109.58(-0.47) | 108.18 | -0.5 | | -3 | 46(1) | -50 | [-3] | [-21] | [-16] | -79 | -226 | DT | -0.8 | HoldShort? | | (-4) | -13 | -25 | -15 | -20 | -1.5,9 | 53 | | 45 | May/21 | 14 | 110.14 | 109.27 | 110.82(-0.14) | 111.22(-0.45) | 110.1(-0.52) | 109.19 | -0.3 | | -3 | 45(0.5) | -50 | [-4] | [-22] | [-9] | -60 | -139 | DT | -0.6 | OpenShort | | (-2) | -14 | -11 | -16 | -20 | -1,15 | 53 | | | | |
| 46 | May/21 | 13 | 110.14 | 109.27 | 110.98(-0.17) | 111.72(-0.27) | 110.68(-0.42) | 109.64 | -0.1 | | -3 | 44(-1.5) | -50 | [-5] | [-18] | [-11] | -43 | -54 | DT | -0.7 | OpenShort | | (-4) | -12 | -9 | -12 | -20 | -0.8,27 | 53 | | 47 | May/21 | 12 | 110.14 | 109.27 | 111.16(-0.17) | 112.03(-0.03) | 111.15(-0.3) | 109.99 | -0 | | -3 | 46(-2) | -50 | [-5] | [-11] | [-20] | -34 | -11 | DT | -0.7 | OpenShort | | (-4) | -8 | -22 | -16 | -20 | -0.7,34 | 53 | | 48 | May/21 | 11 | 110.14 | 109.27 | 111.35(-0.14) | 112.07(0.17) | 111.48(-0.28) | 110.89 | 0.2 | | -3 | 48(-2.3) | -50 | [-4] | [-7] | [-8] | -11 | 29 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | -4 | -20 | -0.3,47 | 53 | | 49 | May/21 | 10 | 110.14 | 109.27 | 111.5(-0.14) | 111.88(0.19) | 111.79(-0.5) | 110.76 | 0.2 | | -3 | 50(-1.6) | -50 | [-4] | [-13] | [-20] | -7 | -55 | DT | -0.6 | OpenShort | | (-4) | -14 | -33 | -2 | -20 | -0.4,53 | 53 | | 50 | May/21 | 9 | 110.14 | 109.27 | 111.66(-0.09) | 111.67(0.31) | 112.35(-0.37) | 112.1 | 0.5 | | -3 | 52(-2.2) | -35 | [-3] | [-8] | [-1] | 14 | 40 | DT | -0.1 | OpenShort? | | (-2) | -10 | 3 | 5 | -20 | 0.2,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|