CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.1600 One month high (close): $21.1400

CCJ Daily Change: -0.09% Daily StdDev 3.48% CCJ EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $21.12(-0.09%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	12	19.72	19.98	20.76(0.08)	21.11(-0.07)	21.03(-0.17)	21	1.8	7	58(0.4)	30	[2]	[-3]	[-3]	38	-9	DR	-0.1	OpenShort	(3)	-5	3	-5	-20	0.6,73	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.76(hourly_sma_20 -1.14%) 19.98(daily_ema_10 -4.86%) 19.72(daily_ema_20 -6.1%) Resistance Levels: 21.11(weak_hourly_sma_10 0.52%)

2	Jun/2	11	19.72	19.98	20.74(0.05)	21.12(0.48)	21.07(-0.36)	20.98	1.8	7	58(0.3)	10	[1]	[-1]	[-12]	38	-27	DR	-0.2	OpenShort	(3)	-10	3	-11	-20	0.6,73	63
3	Jun/2	10	19.72	19.98	20.73(0.1)	21.02(0.37)	21.15(-0.34)	20.96	1.7	7	58(-2.8)	20	[3]	[-2]	[-12]	43	-89	DR	-0.5	OpenShort	(1)	-10	-7	-11	-20	0.6,78	63
4	Jun/2	9	19.72	19.98	20.71(0.23)	20.94(0.32)	21.22(-0.15)	21.01	1.8	7	60(-4.9)	40	[7]	[4]	[-14]	52	-144	CR	-0.5	HoldShort?	(4)	-4	-23	-14	-20	0.7,84	63
5	Jun/1	15	19.57	19.86	20.66(0.34)	20.87(0.46)	21.25(0.24)	21.19	2.3	7	65(-4.2)	50	[10]	[18]	[0]	70	-38	UT	-0.1	OpenLong?	(8)	7	0	-7	19	1.1,92	59

6	Jun/1	14	19.57	19.86	20.59(0.37)	20.78(0.48)	21.2(0.08)	21.19	2.3	7	70(-1.8)	50	[10]	[13]	[-7]	76	-67	CR	-0	OpenShort	(9)	2	-23	-4	19	1.2,96	59
7	Jun/1	13	19.57	19.86	20.51(0.41)	20.68(0.5)	21.18(1.38)	21.37	2.5	7	71(0.9)	50	[11]	[50]	[14]	93	350	UT	0.4	HoldLong	(12)	38	2	13	20	1.7,100	59
8	Jun/1	12	19.57	19.86	20.43(0.46)	20.58(0.45)	20.89(1.11)	21.35	2.5	7	70(2.8)	50	[13]	[42]	[25]	90	266	UT	0.9	OpenLong	(12)	31	26	10	20	1.8,95	59
9	Jun/1	11	19.57	19.86	20.34(0.4)	20.49(0.25)	20.66(0.8)	21.15	2.2	7	68(0.8)	50	[11]	[30]	[29]	88	194	UT	1	HoldLong	(12)	22	29	35	20	1.7,95	59
10	Jun/1	10	19.57	19.86	20.26(0.38)	20.44(0.15)	20.5(0.73)	20.93	1.9	7	67(1.9)	50	[11]	[27]	[5]	54	128	UT	0.9	OpenLong	(10)	20	-23	13	20	1.4,69	59

11	Jun/1	9	19.57	19.86	20.18(0.34)	20.41(0.23)	20.35(0.85)	21.11	2.2	7	65(6)	50	[9]	[31]	[71]	59	331	UT	1.6	OpenLong?	(12)	24	162	10	20	2,59	59
12	May/28	15	19.44	19.76	20.11(0.05)	20.36(-0.39)	20.18(-0.41)	19.92	0.6	7	59(5.1)	10	[1]	[-15]	[-20]	-17	-248	DR	-0.6	OpenShort?	(1)	-11	-38	-14	-20	-0.5,46	53
13	May/28	14	19.44	19.76	20.1(0.23)	20.44(-0.18)	20.26(-0.27)	20.2	0.9	7	54(-3.2)	50	[7]	[-7]	[-11]	14	-259	DR	-0.1	OpenShort	(4)	-8	-17	-7	-20	0.2,59	53
14	May/28	13	19.44	19.76	20.05(0.24)	20.48(0.15)	20.32(-0.29)	20.33	1.1	7	57(-1.8)	50	[7]	[-3]	[-1]	28	-188	DR	0	OpenShort	(7)	-8	17	-8	-20	0.6,63	53
15	May/28	12	19.44	19.76	20(0.2)	20.45(0.23)	20.38(-0.42)	20.2	0.9	7	59(-1.8)	25	[6]	[-6]	[-14]	24	-216	DR	-0.4	OpenShort	(7)	-12	-7	-15	-20	0.4,64	53

16	May/28	11	19.44	19.76	19.96(0.24)	20.4(0.27)	20.47(-0.37)	20.25	1	7	61(-1.8)	25	[7]	[-4]	[-17]	36	-196	DR	-0.4	OpenShort	(7)	-10	-11	-17	-20	0.6,71	53
17	May/28	10	19.44	19.76	19.91(0.26)	20.35(0.36)	20.55(-0.33)	20.33	1.1	7	62(0)	40	[7]	[-1]	[-12]	53	-143	DR	-0.4	OpenShort	(7)	-9	-17	-13	-20	0.8,83	53
18	May/28	9	19.44	19.76	19.86(0.28)	20.28(0.46)	20.62(-0.09)	20.46	1.2	7	62(0.6)	35	[8]	[7]	[-13]	69	-13	CR	-0.3	HoldShort?	(8)	-3	-25	-12	-20	1.1,91	53
19	May/27	15	19.29	19.72	19.8(0.33)	20.19(0.55)	20.64(0.59)	20.65	1.4	10	62(10.4)	50	[9]	[29]	[3]	87	238	UT	0	OpenLong?	(10)	17	3	-11	20	1.6,97	53
20	May/27	14	19.29	19.72	19.73(0.31)	20.08(0.61)	20.52(0.87)	20.63	1.4	10	51(4.5)	50	[9]	[38]	[2]	93	364	UT	0.2	OpenLong	(10)	25	-3	-14	20	1.8,98	53

21	May/27	13	19.29	19.72	19.67(0.31)	19.96(0.51)	20.34(0.97)	20.65	1.4	10	47(6.1)	50	[9]	[39]	[8]	104	430	UT	0.7	HoldLong	(10)	27	-5	-4	20	2.2,99	53
22	May/27	12	19.29	19.72	19.61(0.32)	19.86(0.51)	20.15(1.08)	20.69	1.5	10	41(8.8)	50	[9]	[43]	[20]	120	499	UT	1.4	HoldLong	(10)	30	16	10	20	2.8,100	53
23	May/27	11	19.29	19.72	19.55(0.33)	19.76(0.66)	19.94(1.04)	20.57	1.3	10	32(10.4)	50	[9]	[44]	[39]	135	446	UT	2.1	HoldLong	(8)	29	70	19	20	3.4,100	53
24	May/27	10	19.29	19.72	19.49(0.22)	19.63(0.38)	19.73(0.46)	20.05	0.8	10	22(4.3)	50	[6]	[23]	[22]	116	180	UT	1.6	HoldLong	(4)	13	41	16	20	2.7,98	53
25	May/27	9	19.29	19.72	19.45(0.14)	19.56(0.23)	19.64(0.33)	19.75	0.5	10	17(1.7)	50	[4]	[16]	[8]	89	91	UT	0.7	OpenLong?	(4)	9	11	16	20	1.8,94	53

26	May/26	15	19.12	19.54	19.42(0.03)	19.51(0.15)	19.57(-0.01)	19.67	0.6	7	16(1.1)	40	[1]	[3]	[4]	77	97	UT	0.7	OpenLong?	(3)	-0	4	9	15	1.7,84	63
27	May/26	14	19.12	19.54	19.42(0)	19.48(0.21)	19.57(-0.07)	19.64	0.5	7	15(0.6)	40	[0]	[2]	[7]	67	102	UR	0.5	SmallShort	(1)	-2	11	12	20	1.6,77	63
28	May/26	13	19.12	19.54	19.41(0.01)	19.44(0.09)	19.58(0.28)	19.56	0.4	7	14(0.2)	50	[0]	[10]	[1]	40	142	UT	-0.1	OpenLong	(0)	8	-1	-7	20	1.1,62	63
29	May/26	12	19.12	19.54	19.41(0.02)	19.42(0.16)	19.53(0.3)	19.57	0.5	7	14(-0.5)	50	[1]	[12]	[8]	49	135	UT	0.3	OpenLong	(0)	9	20	2	15	1.2,69	63
30	May/26	11	19.12	19.54	19.41(-0.03)	19.39(0.05)	19.47(0.08)	19.43	0.3	7	14(-0.5)	25	[-1]	[4]	[-8]	31	61	RG	-0.3	Wait	(-1)	2	-32	27	-20	0.1,78	63

31	May/26	10	19.12	19.54	19.42(0.03)	19.38(0.11)	19.45(0.32)	19.66	0.6	7	15(0.2)	50	[1]	[12]	[12]	61	175	UT	1.5	OpenLong	(1)	9	-5	36	20	1.7,68	63
32	May/26	9	19.12	19.54	19.42(-0)	19.36(0.13)	19.39(0.49)	19.7	0.6	7	15(-0.9)	50	[0]	[17]	[33]	44	279	UR	2.2	SmallShort?	(0)	14	61	32	20	2,44	63
33	May/25	15	19.01	19.5	19.41(-0.13)	19.34(-0.01)	19.3(-0.11)	19.27	0.2	8	15(0.8)	10	[-4]	[-4]	[-4]	-51	37	RG	-0.2	Wait?	(-3)	-3	-4	0	-20	-0.9,22	54
34	May/25	14	19.01	19.5	19.44(-0.08)	19.34(0.01)	19.32(0.06)	19.3	0.3	8	15(0.1)	20	[-2]	[2]	[-2]	-48	26	RG	-0.1	Wait	(-3)	2	-6	10	-20	-0.9,25	54
35	May/25	13	19.01	19.5	19.46(-0.03)	19.34(0.04)	19.31(0.02)	19.34	0.3	8	15(0.2)	35	[-1]	[1]	[1]	-52	-23	UR	0.2	SmallShort	(-3)	1	1	-0	5	-0.8,18	54

36	May/25	12	19.01	19.5	19.47(-0.03)	19.33(-0.09)	19.31(-0.09)	19.33	0.3	8	14(0.3)	45	[-1]	[-4]	[8]	-51	-63	RG	0.1	Wait	(-1)	-3	13	10	20	-0.9,22	54
37	May/25	11	19.01	19.5	19.48(-0.04)	19.35(-0.16)	19.33(-0.23)	19.24	0.2	8	14(0.9)	20	[-1]	[-9]	[-10]	-77	-138	RG	-0.6	Wait	(-3)	-6	-21	-9	-20	-1.6,13	54
38	May/25	10	19.01	19.5	19.49(-0.01)	19.38(-0.07)	19.37(0.03)	19.39	0.4	8	13(0)	50	[-0]	[0]	[8]	-51	-32	UR	0.1	SmallShort	(0)	1	21	-7	20	-0.7,17	54
39	May/25	9	19.01	19.5	19.49(-0.05)	19.39(-0.17)	19.36(-0.05)	19.24	0.2	8	13(-1)	30	[-1]	[-4]	[-8]	-80	-89	RG	-0.9	SmallLong?	(-3)	-1	-13	-15	-10	-1.8,15	54
40	May/24	15	18.89	19.53	19.5(0.05)	19.42(-0.17)	19.37(0.06)	19.33	0.4	9	14(0.5)	50	[1]	[-0]	[-4]	-50	-127	DR	-0.3	OpenShort?	(0)	2	-15	4	10	-1.1,28	59

41	May/24	14	18.89	19.53	19.49(0.07)	19.45(-0.1)	19.36(-0.03)	19.44	0.5	9	14(-0.7)	50	[2]	[-1]	[0]	-29	-107	RG	0.5	Wait	(3)	-1	-4	12	-5	-0.3,29	59
42	May/24	13	18.89	19.53	19.48(0.08)	19.47(-0.08)	19.37(-0.09)	19.47	0.5	9	14(0)	50	[2]	[-3]	[7]	-35	-113	RG	0.6	Wait	(1)	-3	17	2	16	-0.1,18	59
43	May/24	12	18.89	19.53	19.48(0)	19.49(-0.2)	19.39(-0.18)	19.35	0.4	9	14(0.1)	40	[0]	[-8]	[2]	-63	-108	RG	-0.2	Wait	(1)	-5	13	-21	10	-0.7,5	59
44	May/24	11	18.89	19.53	19.47(-0.03)	19.53(-0.21)	19.42(-0.29)	19.26	0.3	9	14(0.2)	30	[-1]	[-11]	[-10]	-65	-154	RG	-1	SmallLong	(-1)	-8	-3	-31	-20	-1.3,18	59
45	May/24	10	18.89	19.53	19.48(0.02)	19.57(-0.15)	19.48(-0.35)	19.28	0.3	9	14(0)	10	[1]	[-11]	[-19]	-40	-210	DR	-1.2	OpenShort	(-1)	-10	-28	-21	-20	-1.2,40	59

46	May/24	9	18.89	19.53	19.48(0.07)	19.6(-0.02)	19.55(-0.11)	19.48	0.5	9	14(0)	40	[2]	[-3]	[-8]	1	-99	DR	-0.4	OpenShort?	(1)	-3	-13	-7	-20	0,51	59
47	May/21	15	18.76	19.57	19.47(0.04)	19.6(0.03)	19.57(-0.08)	19.57	0.6	11	14(-3.4)	50	[1]	[-1]	[-1]	28	-13	DR	0	OpenShort?	(3)	-2	5	-2	-20	0.6,63	58
48	May/21	14	18.76	19.57	19.46(-0.17)	19.59(-0.01)	19.59(-0.23)	19.53	0.6	11	17(-3.3)	15	[-5]	[-8]	[-0]	24	158	RG	-0.3	Wait	(0)	-7	1	8	-20	0.3,66	58
49	May/21	13	18.76	19.57	19.49(-0.18)	19.59(0.07)	19.64(-0.14)	19.52	0.6	11	21(-2.6)	5	[-5]	[-4]	[-8]	23	171	RG	-0.5	Wait	(-4)	-4	-17	8	-20	0.1,70	58
50	May/21	12	18.76	19.57	19.52(-0.16)	19.58(0.28)	19.67(0.09)	19.64	0.7	11	23(-1.8)	35	[-5]	[6]	[2]	35	248	UR	-0.1	SmallShort	(-4)	3	7	12	-20	0.4,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI