|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $269.7100 One month high (close): $287.9900
PSA Daily Change: 0.85% Daily StdDev 1.12% PSA EMA_5_Trend: 0.66% 10Minute StdDev: $2.5342
Latest Price : $287.99(0.85%) | Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($2.1) Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($1.3) Thu. May 27, 2021($0.8) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.5
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 277.86 | 280.72 | 283.51(0.15) | 285.24(0.21) | 286.68(0.33) | 288.57 | 2.6 | | 11 | 54(5.4) | 50 | [13] | [45] | [15] | 107 | 103 | UT | 0.9 | HoldLong | | (13) | 30 | 35 | 2 | 20 | 2.3,99 | 84 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.24(hourly_sma_10 -1.15%) 283.51(hourly_sma_20 -1.75%) 280.72(daily_ema_10 -2.72%) 277.86(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 277.86 | 280.72 | 283.09(0.13) | 284.65(0.17) | 285.74(0.29) | 287.29 | 2.3 | | 11 | 49(3.2) | 50 | [12] | [39] | [13] | 102 | 85 | UT | 0.8 | HoldLong | | (10) | 26 | 30 | 6 | 20 | 2.1,99 | 84 | | 3 | Jun/2 | 10 | 277.86 | 280.72 | 282.72(0.12) | 284.18(0.12) | 284.92(0.15) | 286.19 | 2 | | 11 | 45(0.6) | 50 | [11] | [24] | [3] | 97 | 25 | UT | 0.7 | HoldLong | | (9) | 13 | -2 | 9 | 20 | 1.9,99 | 84 | | 4 | Jun/2 | 9 | 277.86 | 280.72 | 282.37(0.13) | 283.83(0.15) | 284.48(0.15) | 286.26 | 2.1 | | 11 | 45(2.5) | 50 | [12] | [26] | [15] | 101 | 34 | UT | 1 | HoldLong? | | (10) | 13 | 32 | 12 | 20 | 2.1,98 | 84 | | 5 | Jun/1 | 15 | 277.36 | 279.44 | 282.02(0.12) | 283.41(0.11) | 284.07(0.09) | 285.08 | 2.3 | | 8 | 42(-9.6) | 50 | [11] | [18] | [12] | 85 | -1 | UT | 0.6 | HoldLong? | | (9) | 8 | 34 | -1 | 17 | 1.8,90 | 68 | | | | |
| 6 | Jun/1 | 14 | 277.36 | 279.44 | 281.68(0.06) | 283.1(0.07) | 283.8(0.09) | 283.86 | 1.9 | | 8 | 52(1.4) | 50 | [5] | [15] | [5] | 69 | 36 | UT | 0 | OpenLong | | (8) | 8 | 17 | -9 | 5 | 1.2,89 | 68 | | 7 | Jun/1 | 13 | 277.36 | 279.44 | 281.5(0.05) | 282.9(0.04) | 283.56(0.05) | 283.23 | 1.7 | | 8 | 51(1.1) | 45 | [5] | [10] | [-9] | 66 | 17 | CR | -0.2 | HoldShort | | (5) | 5 | -21 | -10 | -0 | 1,91 | 68 | | 8 | Jun/1 | 12 | 277.36 | 279.44 | 281.37(0.05) | 282.8(0.08) | 283.43(0.09) | 284 | 2 | | 8 | 49(3.4) | 50 | [5] | [15] | [0] | 89 | 58 | UT | 0.3 | OpenLong | | (5) | 8 | -5 | 3 | 13 | 1.6,99 | 68 | | 9 | Jun/1 | 11 | 277.36 | 279.44 | 281.23(0.05) | 282.58(0.15) | 283.18(0.15) | 284.18 | 2 | | 8 | 46(4.6) | 50 | [5] | [24] | [6] | 97 | 85 | UT | 0.6 | OpenLong | | (5) | 13 | 13 | 5 | 6 | 1.9,99 | 68 | | 10 | Jun/1 | 10 | 277.36 | 279.44 | 281.09(0.05) | 282.15(0.13) | 282.75(0.13) | 283.74 | 1.9 | | 8 | 41(4.1) | 50 | [5] | [21] | [12] | 96 | 70 | UT | 0.7 | OpenLong | | (3) | 12 | 30 | 2 | 13 | 1.9,98 | 68 | | | | |
| 11 | Jun/1 | 9 | 277.36 | 279.44 | 280.95(0.03) | 281.78(0.09) | 282.39(0.05) | 282.64 | 1.6 | | 8 | 37(1.8) | 50 | [3] | [12] | [1] | 81 | 40 | UT | 0.2 | OpenLong? | | (2) | 5 | 1 | 1 | 3 | 1.3,98 | 68 | | 12 | May/28 | 15 | 276.93 | 278.49 | 280.87(0.06) | 281.54(0.1) | 282.25(0.03) | 282.6 | 2 | | 5 | 36(-4.8) | 50 | [5] | [10] | [-1] | 83 | -0 | CR | 0.3 | OpenShort? | | (2) | 3 | -4 | -0 | 6 | 1.4,98 | 57 | | 13 | May/28 | 14 | 276.93 | 278.49 | 280.72(0.06) | 281.27(0.13) | 282.17(0.07) | 282.74 | 2 | | 5 | 40(2.4) | 50 | [5] | [15] | [8] | 90 | 21 | UT | 0.5 | OpenLong | | (5) | 6 | 20 | 1 | 9 | 1.7,97 | 57 | | 14 | May/28 | 13 | 276.93 | 278.49 | 280.55(0.04) | 280.91(0.1) | 281.99(0.16) | 282.02 | 1.8 | | 5 | 38(1.4) | 50 | [4] | [22] | [1] | 78 | 50 | UT | 0 | OpenLong | | (4) | 14 | 2 | -2 | 6 | 1.3,95 | 57 | | 15 | May/28 | 12 | 276.93 | 278.49 | 280.43(0.04) | 280.62(0.13) | 281.54(0.13) | 281.96 | 1.8 | | 5 | 37(1.7) | 40 | [4] | [20] | [2] | 84 | 41 | UT | 0.4 | OpenLong | | (3) | 12 | 1 | 4 | 7 | 1.5,96 | 57 | | | | |
| 16 | May/28 | 11 | 276.93 | 278.49 | 280.32(0.04) | 280.27(0.06) | 281.16(0.12) | 281.93 | 1.7 | | 5 | 35(2) | 45 | [4] | [16] | [5] | 88 | 49 | UT | 0.8 | OpenLong | | (3) | 11 | -7 | 28 | 20 | 1.6,98 | 57 | | 17 | May/28 | 10 | 276.93 | 278.49 | 280.2(0.06) | 280.09(0.05) | 280.82(0.16) | 282.17 | 1.8 | | 5 | 33(3) | 50 | [5] | [20] | [10] | 85 | 47 | UT | 1.4 | OpenLong | | (4) | 14 | 9 | 24 | 20 | 2.1,82 | 57 | | 18 | May/28 | 9 | 276.93 | 278.49 | 280.04(0.06) | 279.94(0.02) | 280.37(0.19) | 281.84 | 1.7 | | 5 | 30(0.6) | 50 | [5] | [21] | [26] | 71 | 45 | UT | 1.7 | OpenLong? | | (4) | 17 | 57 | 21 | 20 | 2.1,68 | 57 | | 19 | May/27 | 15 | 276.81 | 277.59 | 279.86(0.04) | 279.87(-0.06) | 279.83(0.05) | 279.8 | 1.1 | | 3 | 29(-8.1) | 35 | [4] | [4] | [-1] | 3 | -32 | CR | -0 | HoldShort? | | (2) | 5 | -7 | 4 | 8 | -0.1,55 | 54 | | 20 | May/27 | 14 | 276.81 | 277.59 | 279.74(0.01) | 280.02(-0.04) | 279.7(0.12) | 280.06 | 1.2 | | 3 | 37(0) | 30 | [1] | [10] | [2] | 14 | 33 | UT | 0.4 | OpenLong | | (4) | 11 | -5 | 17 | 9 | 0.3,56 | 54 | | | | |
| 21 | May/27 | 13 | 276.81 | 277.59 | 279.71(0.02) | 280.12(-0.03) | 279.38(0.01) | 280.25 | 1.3 | | 3 | 37(0.2) | 20 | [2] | [1] | [6] | 9 | -1 | UT | 0.9 | OpenLong | | (1) | 1 | 10 | 10 | 9 | 0.5,46 | 54 | | 22 | May/27 | 12 | 276.81 | 277.59 | 279.66(0.01) | 280.19(0.01) | 279.36(-0.06) | 279.88 | 1.2 | | 3 | 37(-0.4) | 30 | [1] | [-3] | [7] | -10 | -18 | RG | 0.5 | Wait | | (1) | -5 | 20 | 4 | -11 | 0.2,35 | 54 | | 23 | May/27 | 11 | 276.81 | 277.59 | 279.62(0.02) | 280.16(-0.01) | 279.52(-0.14) | 279.16 | 0.9 | | 3 | 38(-1.4) | 15 | [2] | [-11] | [-7] | -36 | -83 | DR | -0.4 | OpenShort | | (0) | -12 | -0 | -28 | -20 | -0.5,27 | 54 | | 24 | May/27 | 10 | 276.81 | 277.59 | 279.58(0.03) | 280.19(-0.02) | 279.91(-0.16) | 279.17 | 0.9 | | 3 | 39(-2.9) | 15 | [3] | [-13] | [0] | -20 | -91 | RG | -0.7 | Wait | | (1) | -14 | 21 | -30 | -20 | -0.4,40 | 54 | | 25 | May/27 | 9 | 276.81 | 277.59 | 279.5(0.01) | 280.25(-0.04) | 280.35(-0.18) | 278.43 | 0.6 | | 3 | 42(-1.3) | -20 | [1] | [-16] | [-25] | -21 | -103 | DR | -1.7 | OpenShort? | | (1) | -16 | -49 | -36 | -20 | -1,54 | 54 | | | | |
| 26 | May/26 | 15 | 276.76 | 277 | 279.47(0.05) | 280.37(0.02) | 280.86(-0.06) | 280.19 | 1.3 | | 4 | 43(-2.9) | 15 | [4] | [-1] | [-8] | 48 | -43 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | -16 | -9 | 0.6,83 | 57 | | 27 | May/26 | 14 | 276.76 | 277 | 279.32(0.07) | 280.3(0.06) | 281.02(0.08) | 280.66 | 1.4 | | 4 | 46(-2.6) | 40 | [6] | [13] | [-6] | 70 | -6 | CR | -0.3 | HoldShort | | (6) | 7 | -13 | -7 | -2 | 1.1,92 | 57 | | 28 | May/26 | 13 | 276.76 | 277 | 279.13(0.09) | 280.14(0.1) | 280.81(0.12) | 281.12 | 1.6 | | 4 | 49(-1.8) | 45 | [8] | [19] | [-2] | 86 | 2 | CR | 0.2 | OpenShort | | (6) | 11 | -6 | -2 | 2 | 1.5,98 | 57 | | 29 | May/26 | 12 | 276.76 | 277 | 278.89(0.1) | 279.85(0.14) | 280.47(0.12) | 281.34 | 1.7 | | 4 | 50(-1.6) | 50 | [9] | [21] | [5] | 95 | 11 | UT | 0.6 | HoldLong | | (8) | 11 | 9 | 7 | 6 | 1.8,100 | 57 | | 30 | May/26 | 11 | 276.76 | 277 | 278.61(0.09) | 279.46(0.05) | 280.14(0.09) | 281.01 | 1.6 | | 4 | 52(-0.6) | 50 | [8] | [14] | [4] | 91 | 14 | UT | 0.6 | HoldLong | | (8) | 8 | 1 | 6 | 20 | 1.7,98 | 57 | | | | |
| 31 | May/26 | 10 | 276.76 | 277 | 278.35(0.06) | 279.31(0.06) | 279.88(0.11) | 280.98 | 1.6 | | 4 | 53(4.6) | 50 | [5] | [16] | [16] | 93 | 53 | UT | 0.8 | OpenLong | | (8) | 10 | 38 | 3 | 20 | 1.9,95 | 57 | | 32 | May/26 | 9 | 276.76 | 277 | 278.18(0.03) | 279.14(0.02) | 279.58(0.04) | 279.6 | 1.1 | | 4 | 48(1.6) | 15 | [3] | [7] | [2] | 73 | 28 | UT | 0 | OpenLong? | | (3) | 4 | 5 | -3 | 6 | 1.1,95 | 57 | | 33 | May/25 | 15 | 276.44 | 276.06 | 278.1(0.01) | 279.08(0.04) | 279.48(0.09) | 279.42 | 1.1 | | 1 | 46(-0.4) | 0 | [1] | [11] | [-3] | 74 | 64 | CR | -0 | HoldShort? | | (2) | 8 | -9 | 2 | 0 | 1.1,96 | 57 | | 34 | May/25 | 14 | 276.44 | 276.06 | 278.07(0.01) | 278.96(0.07) | 279.24(0.17) | 279.72 | 1.3 | | 1 | 47(1.3) | 5 | [1] | [18] | [3] | 83 | 93 | RG | 0.4 | Wait | | (2) | 14 | 2 | 14 | 4 | 1.3,100 | 57 | | 35 | May/25 | 13 | 276.44 | 276.06 | 278.04(0.02) | 278.76(0.07) | 278.78(0.02) | 279.66 | 1.2 | | 1 | 46(1.7) | 0 | [2] | [6] | [5] | 81 | 45 | RG | 0.7 | Wait | | (1) | 2 | 4 | 19 | 8 | 1.4,96 | 57 | | | | |
| 36 | May/25 | 12 | 276.44 | 276.06 | 277.99(0.01) | 278.58(0.09) | 278.74(0.02) | 279.52 | 1.2 | | 1 | 44(1.3) | 5 | [1] | [7] | [7] | 68 | 55 | RG | 0.7 | Wait | | (1) | 2 | 13 | 15 | 6 | 1.3,85 | 57 | | 37 | May/25 | 11 | 276.44 | 276.06 | 277.96(0.01) | 278.34(0.08) | 278.69(0.01) | 279.06 | 1 | | 1 | 43(0.7) | 10 | [1] | [5] | [6] | 42 | 32 | RG | 0.3 | Wait | | (0) | 1 | 24 | -14 | 0 | 1,67 | 57 | | 38 | May/25 | 10 | 276.44 | 276.06 | 277.94(0.01) | 278.12(0.07) | 278.67(-0.01) | 278.21 | 0.7 | | 1 | 42(0) | 20 | [1] | [3] | [4] | 25 | -3 | UT | -0.4 | OpenLong | | (-1) | -1 | 22 | -16 | -11 | 0.2,70 | 57 | | 39 | May/25 | 9 | 276.44 | 276.06 | 277.91(-0.01) | 277.93(0.06) | 278.69(-0.02) | 277.44 | 0.4 | | 1 | 42(0.1) | -35 | [-1] | [2] | [-22] | 22 | -15 | RG | -1.1 | SmallLong? | | (-0) | -2 | -56 | -10 | -20 | -0.4,82 | 57 | | 40 | May/24 | 15 | 276.25 | 275.59 | 277.95(0.04) | 277.77(0.13) | 278.74(0.12) | 279.45 | 1.2 | | -0 | 42(1.2) | 15 | [3] | [16] | [6] | 83 | 40 | UT | 0.7 | OpenLong? | | (2) | 10 | 5 | 17 | 15 | 1.4,98 | 47 | | | | |
| 41 | May/24 | 14 | 276.25 | 275.59 | 277.84(0.09) | 277.4(0.07) | 278.42(0.15) | 279.28 | 1.2 | | -0 | 41(-7.7) | 40 | [7] | [17] | [8] | 74 | -4 | UT | 0.8 | OpenLong | | (3) | 12 | 8 | 20 | 20 | 1.4,89 | 47 | | 42 | May/24 | 13 | 276.25 | 275.59 | 277.59(0.1) | 277.22(0.04) | 277.99(0.15) | 278.99 | 1.1 | | -0 | 48(-11.4) | 50 | [8] | [16] | [12] | 53 | -14 | UT | 0.8 | OpenLong | | (7) | 12 | 20 | 13 | 20 | 1.1,75 | 47 | | 43 | May/24 | 12 | 276.25 | 275.59 | 277.3(0.09) | 277.11(-0.02) | 277.57(0.14) | 278.3 | 0.8 | | -0 | 60(-7.4) | 50 | [7] | [13] | [10] | 32 | -16 | UT | 0.5 | OpenLong | | (8) | 11 | 18 | 8 | 20 | 0.7,64 | 47 | | 44 | May/24 | 11 | 276.25 | 275.59 | 277.06(0.09) | 277.17(-0.05) | 277.18(0.14) | 277.67 | 0.6 | | -0 | 67(-8.8) | 40 | [7] | [12] | [1] | 13 | -36 | UT | 0.3 | OpenLong | | (6) | 11 | -5 | 4 | 20 | 0.4,53 | 47 | | 45 | May/24 | 10 | 276.25 | 275.59 | 276.82(0.12) | 277.32(-0.03) | 276.8(0.15) | 277.84 | 0.6 | | -0 | 76(-11.7) | 50 | [10] | [14] | [9] | 14 | -44 | UT | 0.5 | OpenLong | | (8) | 12 | 19 | 6 | 18 | 0.5,51 | 47 | | | | |
| 46 | May/24 | 9 | 276.25 | 275.59 | 276.5(0.1) | 277.41(-0.06) | 276.39(-0.02) | 277.17 | 0.4 | | -0 | 88(-8.6) | 40 | [8] | [-1] | [4] | 7 | -88 | RG | 0.3 | Wait? | | (9) | -2 | 9 | 1 | 6 | 0.3,49 | 47 | | 47 | May/21 | 15 | 276.08 | 275.41 | 276.22(0.06) | 277.58(-0.07) | 276.44(-0.08) | 276.85 | 0.3 | | -2 | 96(-5) | 5 | [5] | [-8] | [4] | 1 | -62 | RG | 0.2 | Wait? | | (8) | -6 | 14 | -5 | -4 | 0.3,43 | 47 | | 48 | May/21 | 14 | 276.08 | 275.41 | 276.04(0.01) | 277.76(-0.05) | 276.66(-0.18) | 276.36 | 0.1 | | -2 | 101(0.1) | -15 | [1] | [-16] | [3] | -4 | -46 | RG | -0.1 | Wait | | (5) | -14 | 16 | -1 | -20 | 0.1,44 | 47 | | 49 | May/21 | 13 | 276.08 | 275.41 | 276.01(0.01) | 277.89(-0.09) | 277.16(-0.25) | 275.77 | -0.1 | | -2 | 101(-0.3) | -30 | [1] | [-23] | [-3] | 4 | -84 | DR | -0.5 | OpenShort | | (0) | -20 | -1 | 1 | -20 | -0.1,56 | 47 | | 50 | May/21 | 12 | 276.08 | 275.41 | 275.98(0.01) | 278.13(-0.06) | 277.84(-0.21) | 275.79 | -0.1 | | -2 | 101(-0.3) | -50 | [1] | [-19] | [-18] | 17 | -74 | DR | -0.8 | OpenShort | | (1) | -17 | -46 | 6 | -20 | -0.1,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|