|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $101.4400 One month high (close): $108.5100
PRU Daily Change: -0.44% Daily StdDev 1.36% PRU EMA_5_Trend: 0.69% 10Minute StdDev: $0.9541
Latest Price : $108.03(-0.44%) | Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 106.22 | 106.53 | 107.39(0.07) | 108.16(-0.04) | 108.17(-0.08) | 107.81 | 1.2 | | 6 | 73(-1.8) | 30 | [5] | [-5] | [-8] | 42 | -66 | DR | -0.4 | OpenShort | | (4) | -6 | -16 | -11 | -14 | 0.4,82 | 67 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.39(hourly_sma_20 -0.39%) 106.53(daily_ema_10 -1.19%) 106.22(daily_ema_20 -1.47%)
Resistance Levels: 108.16(weak_hourly_sma_10 0.32%)
|
| | | 2 | Jun/2 | 12 | 106.22 | 106.53 | 107.32(0.1) | 108.2(0.01) | 108.26(0.02) | 108.09 | 1.4 | | 6 | 75(-1.4) | 35 | [7] | [5] | [-6] | 62 | -43 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -4 | -9 | 0.8,92 | 67 | | 3 | Jun/2 | 11 | 106.22 | 106.53 | 107.21(0.1) | 108.19(0.13) | 108.24(0.09) | 108.35 | 1.6 | | 6 | 76(0.7) | 50 | [7] | [15] | [-1] | 74 | 17 | CR | 0.1 | HoldShort | | (8) | 7 | 2 | 1 | -18 | 1.1,96 | 67 | | 4 | Jun/2 | 10 | 106.22 | 106.53 | 107.1(0.11) | 108.05(0.15) | 108.14(0.02) | 108.32 | 1.6 | | 6 | 76(0.5) | 50 | [8] | [10] | [1] | 75 | -14 | UT | 0.2 | HoldLong | | (6) | 2 | 4 | 2 | -11 | 1.2,95 | 67 | | 5 | Jun/2 | 9 | 106.22 | 106.53 | 106.98(0.1) | 107.89(0.17) | 108.12(-0.03) | 108.25 | 1.5 | | 6 | 75(1.8) | 45 | [7] | [7] | [-2] | 74 | -9 | CR | 0.1 | HoldShort? | | (8) | -2 | -2 | -0 | -14 | 1.3,91 | 67 | | | | |
| 6 | Jun/1 | 15 | 105.91 | 106.37 | 106.87(0.08) | 107.71(0.19) | 108.16(0.01) | 108.28 | 1.5 | | 7 | 73(15) | 50 | [6] | [10] | [5] | 72 | 38 | UT | 0.1 | OpenLong? | | (6) | 1 | 17 | -6 | -1 | 1.4,87 | 60 | | 7 | Jun/1 | 14 | 105.91 | 106.37 | 106.79(0.15) | 107.5(0.19) | 108.15(0.01) | 107.98 | 1.3 | | 7 | 58(-2.6) | 50 | [11] | [12] | [-1] | 70 | -64 | CR | -0.2 | HoldShort | | (4) | 1 | 6 | -12 | -6 | 1.3,87 | 60 | | 8 | Jun/1 | 13 | 105.91 | 106.37 | 106.63(0.13) | 107.3(0.23) | 108.13(0.16) | 107.88 | 1.2 | | 7 | 61(-1.2) | 50 | [10] | [24] | [-10] | 75 | 12 | CR | -0.3 | HoldShort | | (9) | 12 | -19 | -12 | -13 | 1.3,92 | 60 | | 9 | Jun/1 | 12 | 105.91 | 106.37 | 106.49(0.15) | 107.06(0.22) | 107.96(0.28) | 108.22 | 1.5 | | 7 | 62(2.2) | 50 | [11] | [33] | [-2] | 91 | 65 | CR | 0.3 | OpenShort | | (10) | 21 | -11 | -7 | 20 | 1.7,98 | 60 | | 10 | Jun/1 | 11 | 105.91 | 106.37 | 106.33(0.16) | 106.83(0.19) | 107.66(0.37) | 108.42 | 1.6 | | 7 | 60(5.7) | 50 | [12] | [38] | [9] | 105 | 119 | UT | 0.8 | HoldLong | | (11) | 27 | 10 | 5 | 20 | 2.2,100 | 60 | | | | |
| 11 | Jun/1 | 10 | 105.91 | 106.37 | 106.16(0.16) | 106.62(0.18) | 107.26(0.37) | 108.25 | 1.5 | | 7 | 54(6.2) | 50 | [12] | [38] | [14] | 110 | 119 | UT | 1.1 | HoldLong | | (10) | 27 | 20 | 12 | 20 | 2.4,100 | 60 | | 12 | Jun/1 | 9 | 105.91 | 106.37 | 105.99(0.16) | 106.43(0.18) | 106.86(0.37) | 107.91 | 1.3 | | 7 | 48(4.4) | 50 | [12] | [38] | [26] | 113 | 99 | UT | 1.4 | HoldLong? | | (9) | 27 | 53 | 18 | 20 | 2.5,100 | 60 | | 13 | May/28 | 15 | 105.56 | 106.27 | 105.82(0.14) | 106.24(0.08) | 106.47(0.3) | 107 | 0.7 | | 7 | 44(6.4) | 50 | [10] | [28] | [11] | 90 | 33 | UT | 0.8 | OpenLong? | | (8) | 22 | 16 | 18 | 20 | 1.7,97 | 50 | | 14 | May/28 | 14 | 105.56 | 106.27 | 105.67(0.1) | 106.16(0.08) | 106.16(0.16) | 106.72 | 0.6 | | 7 | 37(0.5) | 50 | [7] | [17] | [10] | 75 | 29 | UT | 0.7 | HoldLong | | (9) | 12 | 16 | 17 | 20 | 1.4,90 | 50 | | 15 | May/28 | 13 | 105.56 | 106.27 | 105.56(0.05) | 106.07(0.04) | 106.16(0) | 106.45 | 0.4 | | 7 | 37(1.3) | 50 | [4] | [3] | [8] | 58 | 22 | UT | 0.6 | OpenLong | | (6) | 0 | 13 | 13 | 14 | 1.2,78 | 50 | | | | |
| 16 | May/28 | 12 | 105.56 | 106.27 | 105.5(0.02) | 106.03(-0.03) | 106.16(-0) | 106.23 | 0.3 | | 7 | 36(0.8) | 40 | [2] | [-0] | [7] | 37 | 46 | UT | 0.3 | OpenLong | | (3) | 0 | 17 | -4 | 18 | 1,62 | 50 | | 17 | May/28 | 11 | 105.56 | 106.27 | 105.48(0.01) | 106.07(0.1) | 105.99(-0.03) | 105.93 | 0.2 | | 7 | 35(0.2) | 35 | [1] | [2] | [5] | 25 | 19 | UT | -0.1 | OpenLong | | (1) | -2 | 29 | -15 | -20 | 0.6,60 | 50 | | 18 | May/28 | 10 | 105.56 | 106.27 | 105.48(-0) | 105.97(0.05) | 106.02(-0.13) | 105.45 | -0.1 | | 7 | 35(0) | 5 | [0] | [-7] | [-14] | 18 | -39 | DR | -0.8 | OpenShort | | (-1) | -10 | -26 | -14 | -20 | -0,68 | 50 | | 19 | May/28 | 9 | 105.56 | 106.27 | 105.47(-0.01) | 105.92(0.08) | 106.16(0.01) | 105.9 | 0.2 | | 7 | 35(-0.3) | 0 | [-1] | [4] | [-11] | 48 | 54 | RG | -0.4 | Wait? | | (2) | 1 | -30 | 0 | -13 | 0.6,83 | 50 | | 20 | May/27 | 15 | 105.25 | 106.32 | 105.48(-0.03) | 105.83(0.13) | 106.15(0.07) | 106.42 | 0.5 | | 8 | 35(0.2) | 30 | [-2] | [10] | [5] | 70 | 146 | UR | 0.4 | SmallShort? | | (1) | 5 | 9 | 8 | 8 | 1.3,87 | 52 | | | | |
| 21 | May/27 | 14 | 105.25 | 106.32 | 105.51(-0.02) | 105.7(0.14) | 106.08(-0.05) | 106.27 | 0.5 | | 8 | 35(-1.2) | 30 | [-1] | [2] | [6] | 59 | 78 | UR | 0.3 | SmallShort | | (-3) | -4 | 12 | 6 | 8 | 1,84 | 52 | | 22 | May/27 | 13 | 105.25 | 106.32 | 105.53(-0.02) | 105.55(0.15) | 106.14(0.22) | 106.06 | 0.4 | | 8 | 36(-1.2) | 40 | [-1] | [22] | [-0] | 47 | 137 | RG | -0.1 | Wait | | (-2) | 16 | -5 | 5 | 5 | 0.7,79 | 52 | | 23 | May/27 | 12 | 105.25 | 106.32 | 105.55(-0.01) | 105.4(0.21) | 105.91(0.22) | 106.14 | 0.4 | | 8 | 37(-0.2) | 50 | [-1] | [24] | [6] | 46 | 136 | UR | 0.3 | SmallShort | | (-1) | 16 | 16 | 2 | 5 | 0.7,78 | 52 | | 24 | May/27 | 11 | 105.25 | 106.32 | 105.56(-0.01) | 105.18(0.12) | 105.68(0.16) | 105.87 | 0.3 | | 8 | 37(-0.2) | 50 | [-1] | [17] | [3] | 40 | 88 | UR | 0.2 | SmallShort | | (-2) | 12 | -10 | 25 | 20 | 0.4,80 | 52 | | 25 | May/27 | 10 | 105.25 | 106.32 | 105.56(0) | 105.06(0.08) | 105.51(0.19) | 106.04 | 0.4 | | 8 | 37(0) | 40 | [0] | [18] | [-3] | 31 | 96 | CR | 0.7 | HoldShort | | (0) | 14 | -32 | 22 | 20 | 0.6,66 | 52 | | | | |
| 26 | May/27 | 9 | 105.25 | 106.32 | 105.57(0.02) | 104.98(0.08) | 105.32(0.34) | 106.58 | 0.6 | | 8 | 37(0.9) | 50 | [1] | [29] | [44] | 39 | 177 | UT | 1.6 | OpenLong? | | (2) | 25 | 98 | 25 | 20 | 1.3,56 | 52 | | 27 | May/26 | 15 | 104.99 | 106.24 | 105.55(-0.04) | 104.89(-0.09) | 104.97(0.08) | 104.93 | -0 | | 9 | 37(4) | 50 | [-3] | [3] | [1] | -35 | 11 | UR | -0.1 | SmallShort? | | (-4) | 6 | -3 | 3 | 18 | -0.8,35 | 49 | | 28 | May/26 | 14 | 104.99 | 106.24 | 105.6(-0.1) | 104.98(-0.05) | 104.88(0.2) | 104.98 | -0 | | 9 | 33(-2.2) | 35 | [-7] | [12] | [1] | -34 | 114 | UR | 0.1 | SmallShort | | (-3) | 15 | -4 | 10 | 11 | -0.8,36 | 49 | | 29 | May/26 | 13 | 104.99 | 106.24 | 105.7(-0.1) | 105.03(-0.09) | 104.67(0.07) | 105.05 | 0 | | 9 | 35(-1.4) | 30 | [-7] | [1] | [5] | -36 | 77 | UR | 0.5 | SmallShort | | (-6) | 5 | 1 | 17 | 20 | -0.8,34 | 49 | | 30 | May/26 | 12 | 104.99 | 106.24 | 105.8(-0.09) | 105.13(-0.18) | 104.6(-0.03) | 105.04 | 0 | | 9 | 36(-0.4) | 30 | [-7] | [-9] | [10] | -45 | 27 | RG | 0.5 | Wait | | (-6) | -2 | 12 | 23 | 20 | -0.9,28 | 49 | | | | |
| 31 | May/26 | 11 | 104.99 | 106.24 | 105.89(-0.09) | 105.32(-0.18) | 104.64(-0.17) | 104.84 | -0.1 | | 9 | 37(0.6) | 20 | [-7] | [-19] | [9] | -64 | -45 | RG | 0.2 | Wait | | (-6) | -12 | 20 | 13 | 4 | -1.2,16 | 49 | | 32 | May/26 | 10 | 104.99 | 106.24 | 105.99(-0.13) | 105.51(-0.19) | 104.82(-0.25) | 104.51 | -0.2 | | 9 | 36(1.3) | 15 | [-9] | [-26] | [9] | -87 | -61 | RG | -0.4 | Wait | | (-7) | -18 | 34 | 0 | -20 | -1.7,6 | 49 | | 33 | May/26 | 9 | 104.99 | 106.24 | 106.12(-0.14) | 105.71(-0.22) | 105.08(-0.29) | 103.94 | -0.4 | | 9 | 35(6.6) | -30 | [-10] | [-30] | [-22] | -115 | -131 | DT | -1.4 | HoldShort? | | (-10) | -21 | -43 | -16 | -20 | -2.6,0 | 49 | | 34 | May/25 | 15 | 104.76 | 106.1 | 106.27(-0.12) | 105.95(-0.13) | 105.39(-0.26) | 104.66 | -0 | | 9 | 28(5.5) | -25 | [-9] | [-26] | [-18] | -104 | -86 | DT | -1.1 | HoldShort? | | (-6) | -19 | -34 | -12 | -20 | -2.4,6 | 53 | | 35 | May/25 | 14 | 104.76 | 106.1 | 106.4(-0.03) | 106.08(-0.08) | 105.66(-0.33) | 105.23 | 0.2 | | 9 | 23(2.1) | -5 | [-2] | [-27] | [-15] | -87 | -171 | RG | -0.7 | Wait | | (-6) | -24 | -32 | -9 | -20 | -2,13 | 53 | | | | |
| 36 | May/25 | 13 | 104.76 | 106.1 | 106.4(0) | 106.16(-0.04) | 106.01(-0.17) | 105.77 | 0.4 | | 9 | 20(0.1) | 35 | [0] | [-13] | [-5] | -67 | -108 | DR | -0.4 | OpenShort | | (-1) | -12 | -2 | -17 | -20 | -1.2,13 | 53 | | 37 | May/25 | 12 | 104.76 | 106.1 | 106.44(0.01) | 106.16(0) | 106.19(-0.14) | 105.8 | 0.4 | | 9 | 20(-0.7) | 50 | [1] | [-10] | [-1] | -68 | -112 | DR | -0.7 | OpenShort | | (0) | -10 | 20 | -36 | -20 | -1.2,12 | 53 | | 38 | May/25 | 11 | 104.76 | 106.1 | 106.43(0.01) | 106.21(-0.15) | 106.34(-0.16) | 105.46 | 0.3 | | 9 | 21(-0.4) | 20 | [1] | [-16] | [-17] | -61 | -148 | DR | -1.6 | OpenShort | | (-1) | -11 | -34 | -26 | -20 | -1.7,32 | 53 | | 39 | May/25 | 10 | 104.76 | 106.1 | 106.42(0.01) | 106.37(-0.1) | 106.34(0) | 106.04 | 0.5 | | 9 | 21(-0.3) | 10 | [1] | [-3] | [-19] | -16 | -51 | DR | -0.8 | OpenShort | | (3) | 0 | -54 | -8 | 1 | -0.7,52 | 53 | | 40 | May/25 | 9 | 104.76 | 106.1 | 106.41(0.06) | 106.47(0.01) | 106.51(0.18) | 106.97 | 0.8 | | 9 | 22(-0.3) | 50 | [4] | [14] | [11] | 40 | 32 | UT | 0.8 | OpenLong? | | (4) | 13 | 17 | 19 | 20 | 1,65 | 53 | | | | |
| 41 | May/24 | 15 | 104.53 | 106.19 | 106.34(0.04) | 106.46(-0.01) | 106.31(0.08) | 106.67 | 0.7 | | 12 | 22(1.9) | 50 | [3] | [7] | [5] | 17 | 6 | UT | 0.6 | OpenLong? | | (3) | 6 | 5 | 14 | 15 | 0.6,52 | 65 | | 42 | May/24 | 14 | 104.53 | 106.19 | 106.3(0.03) | 106.47(-0.06) | 106.23(0.15) | 106.58 | 0.7 | | 12 | 20(0) | 50 | [2] | [10] | [9] | 7 | 40 | UT | 0.6 | OpenLong | | (3) | 11 | 17 | 11 | 20 | 0.5,44 | 65 | | 43 | May/24 | 13 | 104.53 | 106.19 | 106.27(0.02) | 106.54(-0.05) | 106.08(-0.15) | 106.28 | 0.6 | | 12 | 20(-0.3) | 50 | [1] | [-11] | [3] | -16 | -66 | RG | 0.3 | Wait | | (1) | -11 | 14 | -7 | -6 | 0,34 | 65 | | 44 | May/24 | 12 | 104.53 | 106.19 | 106.25(-0.01) | 106.59(-0.11) | 106.24(-0.19) | 106.04 | 0.5 | | 12 | 20(0.1) | 25 | [-1] | [-17] | [-2] | -24 | -63 | RG | -0.3 | Wait | | (1) | -14 | 2 | -10 | -11 | -0.4,36 | 65 | | 45 | May/24 | 11 | 104.53 | 106.19 | 106.26(0.02) | 106.59(-0) | 106.44(-0.15) | 106 | 0.5 | | 12 | 20(-0.4) | 25 | [1] | [-10] | [-14] | -25 | -86 | DR | -0.7 | OpenShort | | (-1) | -11 | -14 | -31 | -20 | -0.4,35 | 65 | | | | |
| 46 | May/24 | 10 | 104.53 | 106.19 | 106.24(0.06) | 106.71(0.04) | 106.6(-0.11) | 106.24 | 0.6 | | 12 | 21(-1.8) | 50 | [4] | [-5] | [2] | 4 | -101 | RG | -0.6 | Wait | | (2) | -8 | 25 | -20 | -20 | 0,54 | 65 | | 47 | May/24 | 9 | 104.53 | 106.19 | 106.18(0.08) | 106.67(0.03) | 106.72(-0.26) | 105.82 | 0.4 | | 12 | 23(-4.5) | 30 | [6] | [-15] | [-33] | 6 | -196 | DR | -1.4 | OpenShort? | | (3) | -18 | -74 | -18 | -20 | -0.5,68 | 65 | | 48 | May/21 | 15 | 104.16 | 106.22 | 106.1(0.13) | 106.64(0.16) | 107(0.05) | 107.09 | 0.9 | | 13 | 27(0.1) | 50 | [9] | [13] | [4] | 69 | -44 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | 23 | -5 | 1.3,86 | 68 | | 49 | May/21 | 14 | 104.16 | 106.22 | 105.96(-0.01) | 106.47(0.11) | 106.94(-0.04) | 107.05 | 0.9 | | 13 | 27(-0.2) | 50 | [-1] | [2] | [9] | 64 | 98 | UR | 0.1 | SmallShort | | (8) | -3 | 13 | 21 | 17 | 1.3,81 | 68 | | 50 | May/21 | 13 | 104.16 | 106.22 | 105.97(-0.01) | 106.35(0.11) | 106.98(0.15) | 106.83 | 0.9 | | 13 | 27(-0.4) | 50 | [-1] | [14] | [4] | 59 | 128 | UR | -0.2 | SmallShort | | (-1) | 10 | 1 | 20 | 6 | 1,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|