|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $30.7500
PLUG Daily Change: -0.86% Daily StdDev 6.06% PLUG EMA_5_Trend: 1.88% 10Minute StdDev: $0.4121
Latest Price : $30.49(-0.86%) | Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 26.36 | 29 | 30.51(0.15) | 30.53(-0.26) | 30.49(-0.51) | 30 | 1.1 | | 15 | 19(-2) | 35 | [3] | [-8] | [-14] | -62 | -485 | DR | -0.8 | OpenShort | | (2) | -8 | -11 | -29 | -20 | -0.9,11 | 88 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces: 30.51(hourly_sma_20 1.7%)
Down Forces:
Support Levels: 29(daily_ema_10 -3.33%) 26.36(daily_ema_20 -12.13%)
Resistance Levels: 30.53(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jun/2 | 10 | 26.36 | 29 | 30.46(0.15) | 30.61(-0.31) | 30.65(-0.31) | 30.22 | 1.2 | | 15 | 21(-1.7) | 45 | [3] | [-5] | [-11] | -28 | -340 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -21 | -20 | -0.4,32 | 88 | | 3 | Jun/2 | 9 | 26.36 | 29 | 30.41(0.16) | 30.7(-0.24) | 30.75(0.2) | 30.54 | 1.3 | | 15 | 22(-0.9) | 50 | [3] | [4] | [-4] | 11 | -83 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -5 | 13 | 0.2,56 | 88 | | 4 | Jun/1 | 15 | 26.04 | 28.66 | 30.36(0.22) | 30.77(0.07) | 30.69(0.43) | 30.81 | 1.6 | | 14 | 23(-1.5) | 50 | [4] | [11] | [-2] | 25 | 27 | CR | 0.2 | HoldShort? | | (3) | 7 | -3 | 2 | -10 | 0.6,60 | 79 | | 5 | Jun/1 | 14 | 26.04 | 28.66 | 30.29(0.17) | 30.75(0.13) | 30.56(-0.01) | 30.88 | 1.6 | | 14 | 25(0.1) | 50 | [3] | [4] | [4] | 36 | -8 | UT | 0.4 | OpenLong | | (4) | -0 | 5 | 9 | 10 | 0.8,66 | 79 | | | | |
| 6 | Jun/1 | 13 | 26.04 | 28.66 | 30.24(0.17) | 30.71(-0.03) | 30.56(-0.03) | 30.78 | 1.6 | | 14 | 25(0.1) | 50 | [3] | [3] | [3] | 27 | -18 | UT | 0.3 | OpenLong | | (3) | -1 | 3 | 4 | 16 | 0.7,59 | 79 | | 7 | Jun/1 | 12 | 26.04 | 28.66 | 30.19(0.21) | 30.72(-0.27) | 30.57(-0.3) | 30.71 | 1.5 | | 14 | 25(-0.1) | 50 | [3] | [-4] | [9] | 19 | -144 | RG | 0.2 | Wait | | (3) | -5 | 22 | -11 | 20 | 0.7,51 | 79 | | 8 | Jun/1 | 11 | 26.04 | 28.66 | 30.13(0.15) | 30.8(0.22) | 30.66(-0.64) | 30.26 | 1.4 | | 14 | 25(-0.5) | 40 | [3] | [-5] | [-14] | 9 | -309 | DR | -0.5 | OpenShort | | (2) | -11 | 4 | -16 | -20 | 0.2,54 | 79 | | 9 | Jun/1 | 10 | 26.04 | 28.66 | 30.08(0.1) | 30.73(0.26) | 30.86(-0.24) | 30.17 | 1.4 | | 14 | 25(-0.4) | 15 | [2] | [1] | [-29] | 15 | -148 | CR | -0.9 | HoldShort | | (2) | -4 | -35 | -18 | -20 | 0.1,62 | 79 | | 10 | Jun/1 | 9 | 26.04 | 28.66 | 30.05(0.27) | 30.65(0.52) | 30.93(0.25) | 30.9 | 1.6 | | 14 | 26(0.3) | 50 | [4] | [12] | [-4] | 53 | 47 | CR | -0 | HoldShort? | | (4) | 4 | 4 | -3 | -20 | 1.1,75 | 79 | | | | |
| 11 | May/28 | 15 | 25.8 | 28.09 | 29.97(0.32) | 30.49(0.56) | 30.85(-0.06) | 30.81 | 1.8 | | 12 | 25(-2.3) | 50 | [5] | [8] | [-9] | 58 | -96 | CR | -0.1 | HoldShort? | | (3) | -1 | -17 | 5 | -20 | 1.1,80 | 85 | | 12 | May/28 | 14 | 25.8 | 28.09 | 29.87(0.56) | 30.32(0.65) | 30.87(-0.24) | 31.18 | 1.9 | | 12 | 28(-2.3) | 50 | [9] | [6] | [5] | 69 | -244 | UT | 0.4 | OpenLong | | (6) | -4 | -2 | 4 | 20 | 1.7,76 | 85 | | 13 | May/28 | 13 | 25.8 | 28.09 | 29.7(0.53) | 30.12(0.57) | 30.95(1.12) | 31.23 | 1.9 | | 12 | 30(0) | 50 | [9] | [27] | [20] | 62 | 246 | UT | 0.3 | OpenLong | | (9) | 18 | 32 | -7 | 20 | 1.8,67 | 85 | | 14 | May/28 | 12 | 25.8 | 28.09 | 29.54(0.42) | 29.95(0.36) | 30.61(0.8) | 30.56 | 1.7 | | 12 | 30(-1) | 50 | [7] | [20] | [3] | 43 | 104 | UT | -0.1 | OpenLong | | (6) | 13 | 3 | -21 | 20 | 1.2,63 | 85 | | 15 | May/28 | 11 | 25.8 | 28.09 | 29.42(0.48) | 29.84(0.24) | 30.37(0.81) | 30.5 | 1.7 | | 12 | 31(-1.2) | 50 | [8] | [20] | [3] | 56 | 62 | UT | 0.1 | OpenLong | | (6) | 13 | -18 | 3 | 20 | 1.2,76 | 85 | | | | |
| 16 | May/28 | 10 | 25.8 | 28.09 | 29.28(0.56) | 29.77(0.39) | 30.13(1.21) | 30.88 | 1.8 | | 12 | 32(0.4) | 50 | [9] | [28] | [5] | 82 | 269 | UT | 0.8 | HoldLong | | (8) | 20 | -31 | 13 | 20 | 1.8,87 | 85 | | 17 | May/28 | 9 | 25.8 | 28.09 | 29.12(0.71) | 29.66(0.71) | 29.77(1.6) | 31.56 | 2 | | 12 | 32(4.5) | 50 | [11] | [37] | [62] | 107 | 498 | UT | 2 | HoldLong? | | (11) | 26 | 100 | 22 | 20 | 2.7,89 | 85 | | 18 | May/27 | 15 | 25.63 | 27.48 | 28.91(0.35) | 29.45(0.05) | 29.3(0.04) | 29.54 | 1.5 | | 11 | 27(-3.5) | 50 | [6] | [6] | [4] | 47 | -156 | UT | 0.3 | OpenLong? | | (6) | 1 | 10 | 3 | 3 | 0.8,77 | 68 | | 19 | May/27 | 14 | 25.63 | 27.48 | 28.81(0.35) | 29.44(-0.03) | 29.29(-0.09) | 29.35 | 1.4 | | 11 | 31(-1.8) | 50 | [6] | [3] | [0] | 42 | -220 | UT | 0.1 | OpenLong | | (5) | -1 | 2 | -3 | -3 | 0.7,74 | 68 | | 20 | May/27 | 13 | 25.63 | 27.48 | 28.71(0.3) | 29.44(0) | 29.32(-0.3) | 29.3 | 1.4 | | 11 | 33(-0.8) | 50 | [5] | [-0] | [-1] | 41 | -200 | DR | -0 | OpenShort | | (5) | -5 | 10 | -9 | -20 | 0.7,73 | 68 | | | | |
| 21 | May/27 | 12 | 25.63 | 27.48 | 28.62(0.29) | 29.45(0.07) | 29.41(-0.44) | 29.1 | 1.3 | | 11 | 33(-1.2) | 50 | [5] | [-2] | [-11] | 39 | -267 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -12 | -20 | 0.5,76 | 68 | | 22 | May/27 | 11 | 25.63 | 27.48 | 28.54(0.35) | 29.43(0.5) | 29.54(-0.21) | 29.22 | 1.3 | | 11 | 35(-0.9) | 40 | [6] | [5] | [-19] | 51 | -205 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -13 | -20 | 0.7,83 | 68 | | 23 | May/27 | 10 | 25.63 | 27.48 | 28.44(0.41) | 29.28(0.48) | 29.6(0.06) | 29.47 | 1.4 | | 11 | 35(-0.4) | 50 | [7] | [10] | [-5] | 69 | -78 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -9 | -20 | 1.1,91 | 68 | | 24 | May/27 | 9 | 25.63 | 27.48 | 28.32(0.4) | 29.14(0.51) | 29.58(0.01) | 29.49 | 1.4 | | 11 | 36(0.3) | 50 | [6] | [9] | [-8] | 76 | -28 | CR | -0.1 | OpenShort? | | (7) | 0 | -13 | -7 | -20 | 1.2,96 | 68 | | 25 | May/26 | 15 | 25.52 | 26.73 | 28.21(0.38) | 28.99(0.69) | 29.58(0.31) | 29.76 | 1.6 | | 8 | 36(1.7) | 50 | [6] | [15] | [2] | 90 | 215 | UT | 0.2 | OpenLong? | | (7) | 5 | -0 | -3 | 20 | 1.6,100 | 70 | | | | |
| 26 | May/26 | 14 | 25.52 | 26.73 | 28.1(0.28) | 28.79(0.74) | 29.49(0.6) | 29.77 | 1.6 | | 8 | 34(3.3) | 50 | [4] | [20] | [9] | 97 | 453 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -5 | 20 | 1.9,99 | 70 | | 27 | May/26 | 13 | 25.52 | 26.73 | 28.02(0.24) | 28.58(0.71) | 29.32(1.22) | 29.53 | 1.5 | | 8 | 31(2.9) | 50 | [4] | [29] | [9] | 97 | 615 | UT | 0.3 | OpenLong | | (4) | 19 | 7 | -5 | 20 | 1.9,99 | 70 | | 28 | May/26 | 12 | 25.52 | 26.73 | 27.95(0.25) | 28.38(0.71) | 28.97(0.96) | 29.38 | 1.5 | | 8 | 28(3) | 50 | [4] | [25] | [5] | 99 | 497 | UT | 0.6 | OpenLong | | (3) | 15 | -4 | -2 | 20 | 2,99 | 70 | | 29 | May/26 | 11 | 25.52 | 26.73 | 27.88(0.31) | 28.18(0.75) | 28.69(1) | 29.46 | 1.5 | | 8 | 25(4.3) | 50 | [5] | [26] | [19] | 113 | 508 | UT | 1.2 | HoldLong | | (4) | 16 | 7 | 24 | 20 | 2.5,100 | 70 | | 30 | May/26 | 10 | 25.52 | 26.73 | 27.79(0.28) | 27.97(0.62) | 28.41(1.13) | 29.32 | 1.5 | | 8 | 20(5) | 50 | [4] | [27] | [27] | 111 | 557 | UT | 1.7 | HoldLong | | (5) | 18 | 22 | 17 | 20 | 2.9,88 | 70 | | | | |
| 31 | May/26 | 9 | 25.52 | 26.73 | 27.71(0.22) | 27.8(0.55) | 28.09(0.89) | 28.89 | 1.3 | | 8 | 15(4) | 50 | [4] | [22] | [35] | 106 | 430 | UT | 2 | HoldLong? | | (3) | 14 | 58 | 19 | 20 | 2.9,83 | 70 | | 32 | May/25 | 15 | 25.44 | 26 | 27.65(0.1) | 27.65(0.19) | 27.84(0.19) | 27.78 | 0.9 | | 3 | 11(-0.9) | 25 | [2] | [7] | [-3] | 41 | -12 | CR | -0.2 | HoldShort? | | (1) | 3 | -13 | 8 | -4 | 0.4,81 | 60 | | 33 | May/25 | 14 | 25.44 | 26 | 27.62(0.11) | 27.6(0.33) | 27.79(0.45) | 28.02 | 1 | | 3 | 12(0.4) | 50 | [2] | [12] | [8] | 60 | 147 | UT | 0.7 | OpenLong | | (2) | 7 | 0 | 21 | 20 | 1.3,77 | 60 | | 34 | May/25 | 13 | 25.44 | 26 | 27.59(0.2) | 27.51(0.32) | 27.67(0.49) | 28.02 | 1 | | 3 | 12(-0.6) | 50 | [3] | [13] | [13] | 50 | 78 | UT | 1.2 | OpenLong | | (2) | 8 | 14 | 23 | 20 | 1.4,65 | 60 | | 35 | May/25 | 12 | 25.44 | 26 | 27.53(0.13) | 27.42(0.02) | 27.53(0.1) | 27.75 | 0.9 | | 3 | 12(-0.8) | 45 | [2] | [4] | [9] | 17 | -29 | UT | 0.7 | OpenLong | | (3) | 2 | 6 | 12 | 20 | 0.7,49 | 60 | | | | |
| 36 | May/25 | 11 | 25.44 | 26 | 27.49(0.12) | 27.41(-0.21) | 27.5(0.16) | 27.64 | 0.9 | | 3 | 13(-1) | 50 | [2] | [3] | [12] | -2 | -39 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 5 | 20 | 0.4,38 | 60 | | 37 | May/25 | 10 | 25.44 | 26 | 27.46(0.06) | 27.47(-0.21) | 27.46(0.18) | 27.51 | 0.8 | | 3 | 14(-0.1) | 35 | [1] | [3] | [6] | -19 | 6 | UT | 0.1 | OpenLong | | (2) | 3 | 5 | -5 | 20 | 0.1,29 | 60 | | 38 | May/25 | 9 | 25.44 | 26 | 27.46(0) | 27.53(-0.17) | 27.41(0.21) | 27.41 | 0.8 | | 3 | 14(0) | 20 | [0] | [4] | [1] | -18 | 44 | UR | 0 | SmallShort? | | (0) | 3 | 3 | 2 | 0 | -0.1,35 | 60 | | 39 | May/24 | 15 | 25.45 | 25.58 | 27.44(-0.09) | 27.58(-0.13) | 27.35(0.14) | 27.36 | 0.7 | | 2 | 14(0) | 0 | [-1] | [4] | [-4] | -16 | 107 | RG | 0 | Wait? | | (1) | 2 | -12 | 7 | -15 | -0.2,39 | 58 | | 40 | May/24 | 14 | 25.45 | 25.58 | 27.46(0.05) | 27.62(-0.04) | 27.31(-0.05) | 27.59 | 0.8 | | 2 | 14(-0.1) | 25 | [1] | [2] | [5] | -5 | -18 | UT | 0.7 | OpenLong | | (-1) | -1 | 10 | 10 | -4 | 0.3,38 | 58 | | | | |
| 41 | May/24 | 13 | 25.45 | 25.58 | 27.45(0.09) | 27.63(-0.07) | 27.33(-0.54) | 27.41 | 0.8 | | 2 | 14(-0.6) | 5 | [1] | [-6] | [-2] | -23 | -250 | DR | 0.2 | OpenShort | | (1) | -8 | 7 | -5 | -20 | -0.1,30 | 58 | | 42 | May/24 | 12 | 25.45 | 25.58 | 27.42(0.02) | 27.65(0.02) | 27.48(-0.61) | 27.28 | 0.7 | | 2 | 15(-0.2) | -10 | [0] | [-6] | [-8] | -36 | -228 | DR | -0.5 | OpenShort | | (1) | -9 | 9 | -29 | -20 | -0.4,24 | 58 | | 43 | May/24 | 11 | 25.45 | 25.58 | 27.41(-0.03) | 27.64(-0.11) | 27.65(-0.55) | 27.12 | 0.6 | | 2 | 15(0) | -30 | [-1] | [-7] | [-17] | -34 | -220 | DT | -1.3 | OpenShort | | (0) | -8 | -2 | -44 | -20 | -0.7,34 | 58 | | 44 | May/24 | 10 | 25.45 | 25.58 | 27.42(-0.01) | 27.67(0.08) | 27.8(-0.43) | 27.16 | 0.7 | | 2 | 15(0.2) | -40 | [-0] | [-3] | [-27] | -7 | -186 | DT | -1.6 | OpenShort | | (0) | -7 | -26 | -34 | -20 | -0.7,61 | 58 | | 45 | May/24 | 9 | 25.45 | 25.58 | 27.42(0.15) | 27.65(0.27) | 27.92(-0.05) | 27.66 | 0.8 | | 2 | 15(-0.9) | 0 | [2] | [5] | [-14] | 52 | -81 | CR | -0.7 | HoldShort? | | (1) | -1 | -26 | -11 | -20 | 0.6,87 | 58 | | | | |
| 46 | May/21 | 15 | 25.51 | 24.9 | 27.38(0.32) | 27.58(0.49) | 27.93(0.39) | 28.17 | 1 | | -0 | 16(0.1) | 35 | [5] | [13] | [6] | 98 | 57 | UT | 0.6 | HoldLong? | | (4) | 6 | 2 | 9 | 20 | 1.9,100 | 53 | | 47 | May/21 | 14 | 25.51 | 24.9 | 27.29(0.14) | 27.45(0.33) | 27.82(0.66) | 28.13 | 1 | | -0 | 16(1.7) | 30 | [2] | [15] | [13] | 96 | 337 | UT | 0.7 | OpenLong | | (5) | 10 | 12 | 12 | 20 | 2,96 | 53 | | 48 | May/21 | 13 | 25.51 | 24.9 | 27.25(0.08) | 27.36(0.21) | 27.64(0.37) | 27.9 | 0.9 | | -0 | 14(1.1) | 25 | [1] | [10] | [16] | 85 | 254 | UT | 0.7 | OpenLong | | (2) | 6 | 8 | 28 | 20 | 1.7,92 | 53 | | 49 | May/21 | 12 | 25.51 | 24.9 | 27.23(0.05) | 27.3(-0.05) | 27.54(0.61) | 27.75 | 0.8 | | -0 | 13(0.6) | 25 | [1] | [11] | [14] | 72 | 300 | UT | 0.6 | OpenLong | | (1) | 9 | 2 | 24 | 20 | 1.5,84 | 53 | | 50 | May/21 | 11 | 25.51 | 24.9 | 27.22(0.07) | 27.31(0.16) | 27.37(0.56) | 27.72 | 0.8 | | -0 | 12(0.6) | 15 | [1] | [12] | [10] | 60 | 255 | UT | 1.1 | OpenLong | | (1) | 8 | 6 | 20 | 20 | 1.5,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|