|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.3700 One month high (close): $121.7400
PLD Daily Change: 1.59% Daily StdDev 1.27% PLD EMA_5_Trend: 0.61% 10Minute StdDev: $1.239
Latest Price : $121.74(1.59%) | Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 116.36 | 118.11 | 118.36(0.13) | 118.99(0.19) | 119.58(0.3) | 120.57 | 1.8 | | 14 | 38(6.2) | 50 | [10] | [38] | [20] | 115 | 133 | UT | 1.2 | HoldLong? | | (11) | 24 | 45 | 7 | 20 | 2.6,100 | 86 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.99(hourly_sma_10 -1.31%) 118.36(hourly_sma_20 -1.83%) 118.11(daily_ema_10 -2.04%) 116.36(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jun/1 | 15 | 116.02 | 117.42 | 118.2(0.09) | 118.76(0.16) | 119.23(0.26) | 119.85 | 2 | | 10 | 32(-0.8) | 50 | [7] | [32] | [12] | 107 | 113 | UT | 0.9 | CloseLong? | | (8) | 21 | 30 | 0 | 20 | 2.3,99 | 67 | | 3 | Jun/1 | 14 | 116.02 | 117.42 | 118.09(0.07) | 118.57(0.11) | 118.92(0.21) | 119.37 | 1.8 | | 10 | 32(3.6) | 50 | [6] | [26] | [10] | 102 | 91 | UT | 0.7 | HoldLong | | (5) | 17 | 22 | 3 | 20 | 2.1,99 | 67 | | 4 | Jun/1 | 13 | 116.02 | 117.42 | 118.01(0.05) | 118.44(0.08) | 118.67(0.11) | 119.02 | 1.6 | | 10 | 29(2.7) | 50 | [4] | [16] | [2] | 94 | 66 | UT | 0.6 | OpenLong | | (5) | 9 | -3 | 9 | 18 | 1.8,99 | 67 | | 5 | Jun/1 | 12 | 116.02 | 117.42 | 117.95(0.03) | 118.35(0.1) | 118.54(0.11) | 119.07 | 1.6 | | 10 | 26(3.3) | 50 | [2] | [16] | [10] | 106 | 87 | UT | 1.1 | HoldLong | | (4) | 9 | 16 | 16 | 19 | 2.3,98 | 67 | | | | |
| 6 | Jun/1 | 11 | 116.02 | 117.42 | 117.91(0.02) | 118.23(0.15) | 118.41(0.1) | 118.82 | 1.5 | | 10 | 23(1.9) | 50 | [2] | [17] | [11] | 93 | 85 | UT | 0.9 | OpenLong | | (2) | 8 | 31 | 4 | 1 | 2.1,90 | 67 | | 7 | Jun/1 | 10 | 116.02 | 117.42 | 117.89(0.01) | 118.05(0.08) | 118.29(0.06) | 118.33 | 1.2 | | 10 | 21(0.5) | 50 | [1] | [11] | [5] | 67 | 45 | UT | 0.1 | OpenLong | | (0) | 5 | 14 | -3 | 3 | 1.1,89 | 67 | | 8 | Jun/1 | 9 | 116.02 | 117.42 | 117.88(0.01) | 117.96(0.04) | 118.29(0) | 118.11 | 1.1 | | 10 | 20(0.2) | 50 | [1] | [5] | [-6] | 57 | 9 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | 0 | 0 | 0.6,92 | 67 | | 9 | May/28 | 15 | 115.81 | 116.86 | 117.87(0.01) | 117.91(0.06) | 118.21(0.05) | 118.38 | 1.6 | | 7 | 20(-2.5) | 40 | [1] | [8] | [3] | 81 | 43 | UT | 0.4 | HoldLong? | | (2) | 4 | -2 | 14 | 15 | 1.3,98 | 55 | | 10 | May/28 | 14 | 115.81 | 116.86 | 117.87(0) | 117.84(0.1) | 118.16(0.09) | 118.42 | 1.6 | | 7 | 23(0.6) | 50 | [0] | [13] | [8] | 77 | 74 | UR | 0.7 | SmallShort | | (2) | 7 | 14 | 13 | 10 | 1.5,89 | 55 | | | | |
| 11 | May/28 | 13 | 115.81 | 116.86 | 117.87(-0) | 117.72(0.07) | 118.05(0.2) | 118.21 | 1.5 | | 7 | 22(0) | 50 | [0] | [20] | [9] | 57 | 83 | UR | 0.4 | SmallShort | | (-1) | 16 | 14 | 15 | 15 | 1,82 | 55 | | 12 | May/28 | 12 | 115.81 | 116.86 | 117.85(-0.01) | 117.64(0.02) | 117.82(0.1) | 117.98 | 1.3 | | 7 | 22(-0.5) | 40 | [-1] | [10] | [2] | 38 | 47 | UR | 0.4 | SmallShort | | (-1) | 8 | -6 | 20 | 13 | 0.4,78 | 55 | | 13 | May/28 | 11 | 115.81 | 116.86 | 117.85(0) | 117.61(0.03) | 117.7(0.08) | 118.08 | 1.4 | | 7 | 23(0) | 50 | [0] | [9] | [9] | 38 | 41 | UR | 1 | SmallShort | | (-1) | 6 | -1 | 42 | 20 | 0.6,73 | 55 | | 14 | May/28 | 10 | 115.81 | 116.86 | 117.85(0) | 117.57(0.01) | 117.61(0.07) | 118.09 | 1.4 | | 7 | 23(0) | 50 | [0] | [8] | [10] | 12 | 39 | UR | 1.3 | SmallShort | | (0) | 6 | 11 | 23 | 20 | 0.6,47 | 55 | | 15 | May/28 | 9 | 115.81 | 116.86 | 117.87(0.02) | 117.56(-0.03) | 117.52(0.11) | 117.91 | 1.3 | | 7 | 23(-0.5) | 50 | [2] | [10] | [22] | -23 | 8 | UT | 1.1 | OpenLong? | | (0) | 9 | 56 | 7 | 20 | 0.1,25 | 55 | | | | |
| 16 | May/27 | 15 | 115.73 | 116.55 | 117.87(-0) | 117.59(-0.12) | 117.39(-0.07) | 117.04 | 0.8 | | 6 | 23(0.2) | 15 | [0] | [-9] | [-10] | -88 | -89 | DR | -0.9 | HoldShort? | | (-2) | -6 | -22 | -10 | -7 | -2.1,15 | 53 | | 17 | May/27 | 14 | 115.73 | 116.55 | 117.85(-0.06) | 117.73(-0.06) | 117.47(-0.05) | 117.38 | 1 | | 6 | 23(-1.8) | 0 | [-5] | [-6] | [-5] | -57 | 11 | RG | -0.2 | Wait | | (1) | -4 | -17 | 8 | -6 | -1.3,26 | 53 | | 18 | May/27 | 13 | 115.73 | 116.55 | 117.92(-0.05) | 117.8(-0.03) | 117.53(-0.01) | 117.64 | 1.2 | | 6 | 25(-1.9) | 5 | [-4] | [-1] | [0] | -45 | 31 | RG | 0.3 | Wait | | (-4) | -1 | -1 | 7 | -8 | -0.7,23 | 53 | | 19 | May/27 | 12 | 115.73 | 116.55 | 117.97(-0.03) | 117.83(-0.05) | 117.54(-0.05) | 117.65 | 1.2 | | 6 | 27(-0.1) | 35 | [-2] | [-5] | [7] | -59 | -11 | RG | 0.3 | Wait | | (-3) | -4 | 25 | -5 | 0 | -0.8,11 | 53 | | 20 | May/27 | 11 | 115.73 | 116.55 | 118.01(-0.03) | 117.88(-0.09) | 117.6(-0.16) | 117.26 | 1 | | 6 | 27(2.3) | 5 | [-2] | [-15] | [-8] | -82 | -71 | RG | -0.8 | SmallLong | | (-4) | -13 | -11 | -18 | -18 | -1.8,13 | 53 | | | | |
| 21 | May/27 | 10 | 115.73 | 116.55 | 118.05(-0.03) | 117.99(-0.06) | 117.79(-0.17) | 117.42 | 1.1 | | 6 | 24(1.8) | 0 | [-2] | [-15] | [-11] | -66 | -63 | RG | -1 | SmallLong | | (-2) | -14 | -16 | -23 | -20 | -1.6,24 | 53 | | 22 | May/27 | 9 | 115.73 | 116.55 | 118.08(-0.03) | 118.07(-0.04) | 117.99(-0.07) | 117.67 | 1.2 | | 6 | 23(0.8) | 15 | [-2] | [-6] | [-5] | -44 | -17 | RG | -0.9 | SmallLong? | | (-2) | -6 | -2 | -24 | -9 | -1.1,34 | 53 | | 23 | May/26 | 15 | 115.69 | 116.24 | 118.11(-0.01) | 118.12(-0.04) | 118.07(-0.05) | 117.69 | 1.3 | | 6 | 22(0.6) | 15 | [-1] | [-3] | [-11] | -27 | -43 | RG | -1.1 | SmallLong? | | (-2) | -4 | -17 | -21 | -18 | -1.2,53 | 60 | | 24 | May/26 | 14 | 115.69 | 116.24 | 118.13(0.02) | 118.16(-0.01) | 118.13(-0.03) | 117.95 | 1.4 | | 6 | 21(-1.1) | 20 | [2] | [0] | [-8] | 4 | -49 | DR | -0.5 | OpenShort | | (-1) | -2 | -19 | -3 | -10 | -0.5,66 | 60 | | 25 | May/26 | 13 | 115.69 | 116.24 | 118.11(0.03) | 118.17(0.06) | 118.17(-0.01) | 118.24 | 1.6 | | 6 | 22(-1.4) | 40 | [2] | [5] | [-4] | 28 | -25 | CR | 0.2 | HoldShort | | (2) | -1 | -11 | 5 | -12 | 0.4,68 | 60 | | | | |
| 26 | May/26 | 12 | 115.69 | 116.24 | 118.07(0.04) | 118.1(0.1) | 118.18(0.03) | 118.4 | 1.7 | | 6 | 24(-1) | 50 | [3] | [10] | [7] | 35 | -5 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | 2 | 1 | 0.9,62 | 60 | | 27 | May/26 | 11 | 115.69 | 116.24 | 118.02(0.04) | 117.98(-0.05) | 118.14(-0.02) | 118.08 | 1.5 | | 6 | 25(-2.8) | 50 | [3] | [-0] | [2] | 12 | -38 | UT | -0.2 | OpenLong | | (2) | -2 | 8 | -9 | 13 | 0.2,57 | 60 | | 28 | May/26 | 10 | 115.69 | 116.24 | 117.98(0.02) | 118.04(-0.07) | 118.17(-0.03) | 117.96 | 1.4 | | 6 | 27(-0.8) | 25 | [2] | [-2] | [-5] | 12 | -29 | DR | -0.5 | OpenShort | | (2) | -2 | -14 | -8 | 8 | -0,62 | 60 | | 29 | May/26 | 9 | 115.69 | 116.24 | 117.95(0.03) | 118.12(-0.01) | 118.2(0.02) | 118.18 | 1.6 | | 6 | 28(-1.2) | 40 | [2] | [4] | [-2] | 30 | -7 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -1 | 8 | 0.5,67 | 60 | | 30 | May/25 | 15 | 115.56 | 115.75 | 117.91(0.04) | 118.14(0.02) | 118.17(0.13) | 118.27 | 1.8 | | 4 | 29(-2.1) | 45 | [3] | [14] | [3] | 38 | 22 | UT | 0.2 | OpenLong? | | (3) | 10 | 3 | 8 | 7 | 0.8,68 | 68 | | | | |
| 31 | May/25 | 14 | 115.56 | 115.75 | 117.86(0.03) | 118.11(0.01) | 118.02(0.17) | 118.22 | 1.8 | | 4 | 32(0.3) | 40 | [2] | [16] | [2] | 35 | 43 | UT | 0.4 | OpenLong | | (3) | 13 | 0 | 14 | 1 | 0.8,65 | 68 | | 32 | May/25 | 13 | 115.56 | 115.75 | 117.83(0.04) | 118.11(0) | 117.81(-0.09) | 118.22 | 1.8 | | 4 | 31(0.1) | 25 | [3] | [-4] | [5] | 32 | -34 | RG | 0.9 | SmallShort | | (2) | -7 | 6 | 18 | 5 | 0.8,62 | 68 | | 33 | May/25 | 12 | 115.56 | 115.75 | 117.79(0.03) | 118.1(0.01) | 117.91(-0.1) | 118.12 | 1.7 | | 4 | 31(0) | 20 | [2] | [-5] | [3] | 15 | -26 | RG | 0.4 | Wait | | (2) | -8 | 5 | 7 | 1 | 0.7,47 | 68 | | 34 | May/25 | 11 | 115.56 | 115.75 | 117.75(0.03) | 118.09(0.04) | 118.03(-0.06) | 118.04 | 1.6 | | 4 | 31(-0.2) | 30 | [2] | [-0] | [5] | -8 | -27 | UT | 0 | OpenLong | | (2) | -5 | 35 | -35 | -10 | 0.6,27 | 68 | | 35 | May/25 | 10 | 115.56 | 115.75 | 117.72(0.01) | 118.09(-0) | 118.1(-0.09) | 117.5 | 1.3 | | 4 | 31(-0.7) | 15 | [1] | [-5] | [-3] | -21 | -53 | DR | -1.3 | OpenShort | | (1) | -7 | 20 | -40 | -20 | -0.5,42 | 68 | | | | |
| 36 | May/25 | 9 | 115.56 | 115.75 | 117.7(0.02) | 118.04(-0.02) | 118.21(-0.15) | 117.2 | 1.1 | | 4 | 32(-3.5) | -10 | [2] | [-10] | [-40] | -7 | -99 | DR | -2.1 | OpenShort? | | (0) | -12 | -96 | -27 | -20 | -1,68 | 68 | | 37 | May/24 | 15 | 115.38 | 115.39 | 117.67(0.09) | 118.07(0.13) | 118.38(0.08) | 118.72 | 2.4 | | 3 | 36(-3.2) | 45 | [7] | [14] | [3] | 98 | 18 | UT | 0.6 | HoldLong? | | (7) | 6 | 0 | 11 | 8 | 1.9,100 | 56 | | 38 | May/24 | 14 | 115.38 | 115.39 | 117.56(0.17) | 117.91(0.1) | 118.28(0.11) | 118.72 | 2.4 | | 3 | 39(-16.6) | 50 | [13] | [17] | [11] | 98 | -42 | UT | 0.8 | HoldLong | | (8) | 8 | 23 | 9 | 20 | 2.1,95 | 56 | | 39 | May/24 | 13 | 115.38 | 115.39 | 117.36(0.17) | 117.79(0.09) | 118.14(0.13) | 118.36 | 2.1 | | 3 | 55(-13.8) | 50 | [13] | [18] | [7] | 74 | -48 | UT | 0.3 | OpenLong | | (12) | 10 | 19 | -2 | 14 | 1.3,91 | 56 | | 40 | May/24 | 12 | 115.38 | 115.39 | 117.16(0.15) | 117.68(0.07) | 117.99(0.09) | 118.06 | 1.9 | | 3 | 69(-9) | 50 | [11] | [14] | [0] | 64 | -48 | UT | 0.1 | OpenLong | | (12) | 7 | 0 | -4 | 7 | 0.9,91 | 56 | | | | |
| 41 | May/24 | 11 | 115.38 | 115.39 | 116.99(0.16) | 117.6(0.04) | 117.88(0.11) | 118.06 | 1.9 | | 3 | 78(-7.6) | 50 | [12] | [14] | [-2] | 70 | -42 | CR | 0.2 | HoldShort | | (12) | 8 | -10 | 0 | 18 | 1,95 | 56 | | 42 | May/24 | 10 | 115.38 | 115.39 | 116.81(0.19) | 117.56(0.07) | 117.76(0.18) | 118.21 | 2 | | 3 | 86(-7.5) | 50 | [14] | [21] | [7] | 80 | -25 | UT | 0.4 | HoldLong | | (13) | 14 | 11 | 5 | 20 | 1.2,100 | 56 | | 43 | May/24 | 9 | 115.38 | 115.39 | 116.59(0.15) | 117.48(0.05) | 117.54(0.09) | 118.03 | 1.9 | | 3 | 93(-3.1) | 50 | [11] | [13] | [11] | 76 | -8 | UT | 0.4 | HoldLong? | | (14) | 7 | 28 | 3 | 20 | 1.1,98 | 56 | | 44 | May/21 | 15 | 115.22 | 115.15 | 116.41(0.13) | 117.42(0.02) | 117.44(0.05) | 117.59 | 1.9 | | 2 | 96(-13.5) | 50 | [10] | [8] | [3] | 69 | -18 | UT | 0.1 | OpenLong? | | (11) | 4 | 6 | 3 | 7 | 0.9,96 | 53 | | 45 | May/21 | 14 | 115.22 | 115.15 | 116.25(0.09) | 117.39(0.02) | 117.38(0.05) | 117.5 | 1.8 | | 2 | 110(1.2) | 30 | [7] | [7] | [1] | 65 | 32 | UT | 0.1 | OpenLong | | (11) | 4 | 3 | -2 | 3 | 0.9,92 | 53 | | | | |
| 46 | May/21 | 13 | 115.22 | 115.15 | 116.14(0.1) | 117.36(0.07) | 117.32(-0.03) | 117.45 | 1.8 | | 2 | 109(1.6) | 40 | [8] | [3] | [5] | 68 | 1 | UT | 0.1 | OpenLong | | (8) | -2 | 20 | -2 | -11 | 1,93 | 53 | | 47 | May/21 | 12 | 115.22 | 115.15 | 116.03(0.09) | 117.27(0.05) | 117.36(-0.04) | 117.15 | 1.5 | | 2 | 107(0.8) | 10 | [7] | [2] | [-10] | 61 | -1 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -5 | -18 | 0.8,91 | 53 | | 48 | May/21 | 11 | 115.22 | 115.15 | 115.92(0.1) | 117.21(0.24) | 117.41(0.01) | 117.49 | 1.8 | | 2 | 106(2.9) | 45 | [8] | [13] | [5] | 72 | 42 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | 24 | -20 | 1.2,92 | 53 | | 49 | May/21 | 10 | 115.22 | 115.15 | 115.8(0.11) | 116.93(0.25) | 117.4(-0.01) | 117.3 | 1.7 | | 2 | 103(2.2) | 50 | [8] | [12] | [3] | 74 | 17 | UT | -0.1 | OpenLong | | (8) | -1 | 5 | 25 | -20 | 1.2,94 | 53 | | 50 | May/21 | 9 | 115.22 | 115.15 | 115.67(0.14) | 116.64(0.22) | 117.4(0) | 117.23 | 1.6 | | 2 | 101(-0.3) | 40 | [11] | [12] | [-5] | 77 | -11 | CR | -0.1 | OpenShort? | | (8) | 0 | -24 | 26 | -10 | 1.2,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|