OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.5100 One month high (close): $55.0100

OKE Daily Change: 0.89% Daily StdDev 1.69% OKE EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $54.25(0.89%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	10	53.42	53.27	53.18(0.12)	53.71(0.27)	53.84(0.08)	54.01	0.9	1	85(3.7)	35	[7]	[15]	[2]	81	46	UT	0.3	OpenLong	(8)	5	9	0	-15	1.4,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.71(hourly_sma_10 -0.56%) 53.42(daily_ema_20 -1.09%) 53.27(daily_ema_10 -1.37%) 53.18(hourly_sma_20 -1.54%) Resistance Levels:

2	Jun/2	9	53.42	53.27	53.12(0.12)	53.57(0.25)	53.8(0.01)	53.92	0.7	1	81(4.6)	35	[7]	[10]	[6]	82	14	UT	0.2	OpenLong?	(7)	1	18	0	-6	1.5,94	59
3	Jun/1	15	53.34	53.23	53.06(0.08)	53.44(0.22)	53.79(-0.05)	53.73	0.6	-1	76(2.1)	-10	[5]	[4]	[-5]	73	23	CR	-0.1	HoldShort?	(5)	-3	-10	-8	0	1.3,90	53
4	Jun/1	14	53.34	53.23	53.02(0.12)	53.32(0.22)	53.81(0.08)	53.83	0.7	-1	74(2.9)	30	[7]	[12]	[3]	81	36	UT	0	OpenLong	(5)	5	11	-11	13	1.6,91	53
5	Jun/1	13	53.34	53.23	52.96(0.14)	53.2(0.19)	53.77(0.37)	53.71	0.5	-1	71(3.2)	40	[8]	[29]	[-2]	81	86	CR	-0.1	OpenShort	(5)	22	-9	-9	20	1.5,93	53

6	Jun/1	12	53.34	53.23	52.89(0.13)	53.1(0.19)	53.57(0.44)	53.8	0.7	-1	68(6.3)	40	[8]	[33]	[1]	98	149	UT	0.5	OpenLong	(8)	26	-9	1	20	2,98	53
7	Jun/1	11	53.34	53.23	52.82(0.13)	53(0.2)	53.33(0.47)	53.89	0.8	-1	62(10.8)	50	[8]	[35]	[13]	113	186	UT	1.3	HoldLong	(8)	28	5	36	20	2.5,100	53
8	Jun/1	10	53.34	53.23	52.75(0.13)	52.9(0.23)	53.08(0.47)	53.84	0.7	-1	51(11)	50	[8]	[36]	[21]	107	196	UT	2.2	HoldLong	(7)	28	23	42	20	3.1,79	53
9	Jun/1	9	53.34	53.23	52.68(0.14)	52.78(0.2)	52.83(0.36)	53.6	0.4	-1	40(10.5)	50	[8]	[29]	[39]	94	114	UT	2.8	OpenLong?	(6)	21	86	32	20	3.4,59	53
10	May/28	15	53.29	53.33	52.61(0.06)	52.68(0.04)	52.64(0.02)	52.72	-0.8	-1	30(0.6)	25	[4]	[2]	[4]	4	-42	UT	0.4	OpenLong?	(3)	1	11	2	4	0.5,41	45

11	May/28	14	53.29	53.33	52.58(-0.01)	52.66(-0.01)	52.63(-0.07)	52.61	-1	-1	29(-1.4)	-15	[-1]	[-5]	[-3]	-18	2	DT	-0.1	OpenShort	(2)	-4	-3	-10	-2	0.1,30	45
12	May/28	13	53.29	53.33	52.58(-0.03)	52.67(-0.01)	52.67(-0.07)	52.64	-0.9	-1	30(-2.4)	-15	[-2]	[-5]	[0]	-1	24	DT	-0.1	OpenShort	(0)	-4	4	-9	0	0.3,42	45
13	May/28	12	53.29	53.33	52.6(-0.03)	52.67(-0.08)	52.71(-0.02)	52.6	-1	-1	33(-4.2)	-20	[-2]	[-5]	[-3]	-2	25	DT	-0.5	OpenShort	(-2)	-1	-3	-13	2	0,48	45
14	May/28	11	53.29	53.33	52.62(-0.05)	52.71(0.01)	52.72(0.02)	52.63	-0.9	-1	37(-1.9)	-20	[-3]	[-0]	[-3]	13	56	DT	-0.3	OpenShort	(-2)	1	-4	-5	-9	0,63	45
15	May/28	10	53.29	53.33	52.64(-0.04)	52.71(0.06)	52.71(0.03)	52.67	-0.9	-1	39(-7.1)	-20	[-2]	[2]	[-4]	25	59	RG	-0.1	Wait	(-2)	2	-13	9	-15	0.1,72	45

16	May/28	9	53.29	53.33	52.66(-0.07)	52.68(0.08)	52.69(0.04)	52.8	-0.7	-1	46(-12.5)	-35	[-4]	[2]	[1]	37	112	UR	0.3	SmallShort?	(-2)	2	-5	16	-2	0.4,77	45
17	May/27	15	53.28	53.49	52.7(-0.09)	52.64(0.07)	52.67(0.06)	52.85	-0.6	2	59(-16.1)	-10	[-5]	[4]	[10]	28	139	UR	0.4	SmallShort?	(-3)	3	19	14	17	0.4,68	48
18	May/27	14	53.28	53.49	52.75(-0.15)	52.6(0.03)	52.64(-0.11)	52.66	-0.9	2	75(-9.6)	-30	[-8]	[-7]	[4]	-1	106	DP	0	OpenShort	(-6)	-6	8	5	2	-0.2,54	48
19	May/27	13	53.28	53.49	52.83(-0.14)	52.59(0.1)	52.64(-0)	52.58	-1	2	84(-5.4)	-20	[-7]	[1]	[-1]	-10	92	RG	-0.2	Wait	(-9)	0	0	4	-20	-0.4,50	48
20	May/27	12	53.28	53.49	52.91(-0.12)	52.54(0.09)	52.7(0.07)	52.58	-1	2	90(-1.6)	-15	[-6]	[4]	[-4]	-14	80	RG	-0.2	Wait	(-8)	4	-9	3	-13	-0.5,49	48

21	May/27	11	53.28	53.49	52.98(-0.09)	52.49(-0.02)	52.66(0.1)	52.67	-0.9	2	91(-1.4)	0	[-5]	[3]	[3]	-15	56	UR	0	SmallShort	(-7)	5	-3	12	20	-0.5,48	48
22	May/27	10	53.28	53.49	53.03(-0.08)	52.5(-0.04)	52.61(0.09)	52.7	-0.8	2	93(-1.2)	-5	[-4]	[3]	[-4]	-21	45	RG	0.1	Wait	(-5)	5	-25	15	20	-0.5,42	48
23	May/27	9	53.28	53.49	53.07(-0.07)	52.52(-0.01)	52.57(0.19)	52.96	-0.5	2	94(-1.1)	40	[-4]	[9]	[20]	-23	100	UR	0.6	SmallShort?	(-4)	10	36	15	20	-0.2,32	48
24	May/26	15	53.27	53.5	53.11(-0.09)	52.52(-0.12)	52.47(0.18)	52.59	-0.9	2	95(4.6)	30	[-5]	[5]	[10]	-52	38	UR	0.2	SmallShort?	(-6)	9	21	6	20	-0.8,18	47
25	May/26	14	53.27	53.5	53.16(-0.11)	52.58(-0.13)	52.38(0.11)	52.38	-1.2	2	90(2.8)	0	[-6]	[1]	[-1]	-66	-12	RG	0	Wait	(-6)	6	-4	4	-2	-1.2,14	47

26	May/26	13	53.27	53.5	53.22(-0.11)	52.65(-0.2)	52.32(-0.14)	52.42	-1.2	2	88(3.4)	-5	[-6]	[-14]	[1]	-67	-74	RG	0.2	Wait	(-6)	-7	-6	13	12	-1.3,16	47
27	May/26	12	53.27	53.5	53.28(-0.1)	52.75(-0.28)	52.39(-0.16)	52.48	-1.1	2	84(3)	-5	[-5]	[-17]	[3]	-71	-90	RG	0.1	Wait	(-6)	-8	-1	15	15	-1.3,12	47
28	May/26	11	53.27	53.5	53.33(-0.12)	52.9(-0.33)	52.47(-0.2)	52.49	-1.1	2	81(2.2)	5	[-6]	[-21]	[15]	-79	-88	RG	0	Wait	(-6)	-10	37	6	17	-1.4,6	47
29	May/26	10	53.27	53.5	53.39(-0.18)	53.07(-0.38)	52.58(-0.4)	52.12	-1.6	2	79(7.2)	-50	[-9]	[-33]	[-4]	-105	-158	BT	-0.8	OpenLong	(-8)	-21	1	-3	-20	-2.2,0	47
30	May/26	9	53.27	53.5	53.49(-0.2)	53.27(-0.35)	52.79(-0.35)	52.11	-1.6	2	72(11.1)	-50	[-10]	[-30]	[-29]	-115	-146	DT	-1.3	HoldShort?	(-10)	-18	-64	-7	-20	-2.6,0	47

31	May/25	15	53.27	53.53	53.59(-0.15)	53.46(-0.17)	52.98(-0.25)	52.77	-0.6	3	61(15.2)	-35	[-8]	[-20]	[-8]	-98	-61	DT	-0.5	OpenShort?	(-8)	-13	-11	-4	-20	-1.9,0	49
32	May/25	14	53.27	53.53	53.67(-0.08)	53.55(-0.14)	53.12(-0.37)	52.88	-0.4	3	45(4.1)	-25	[-4]	[-24]	[-10]	-96	-164	DT	-0.6	OpenShort	(-7)	-19	-13	-5	-20	-2,4	49
33	May/25	13	53.27	53.53	53.71(-0.04)	53.63(-0.12)	53.32(-0.47)	53.01	-0.3	3	41(1.2)	-25	[-2]	[-28]	[-14]	-94	-206	DT	-0.9	OpenShort	(-4)	-24	-16	-26	-20	-1.9,4	49
34	May/25	12	53.27	53.53	53.71(-0)	53.7(-0.07)	53.57(-0.35)	53.18	-0.1	3	40(-3.7)	15	[0]	[-20]	[-6]	-86	-187	DR	-1.1	HoldShort	(-1)	-18	13	-41	-20	-1.6,4	49
35	May/25	11	53.27	53.53	53.73(0.02)	53.74(-0.1)	53.76(-0.34)	53.04	-0.3	3	44(-1.6)	-5	[1]	[-20]	[-27]	-80	-235	DR	-1.9	HoldShort	(-1)	-17	-41	-48	-20	-1.8,15	49

36	May/25	10	53.27	53.53	53.72(0.06)	53.79(-0.02)	53.94(-0.08)	53.47	0.2	3	45(-8.3)	5	[3]	[-4]	[-20]	-17	-130	DR	-1.2	OpenShort	(4)	-4	-40	-21	-20	-0.6,48	49
37	May/25	9	53.27	53.53	53.69(0.13)	53.8(0.06)	53.98(0.08)	53.89	0.7	3	54(-8.5)	20	[7]	[7]	[-13]	36	-71	CR	-0.2	HoldShort?	(5)	4	-37	1	-4	0.4,76	49
38	May/24	15	53.19	53.6	53.62(0.18)	53.77(0.11)	53.94(0.22)	54.28	1	6	62(8.6)	50	[9]	[17]	[11]	64	-4	UT	0.6	OpenLong?	(9)	11	15	15	20	1.2,84	59
39	May/24	14	53.19	53.6	53.52(0.14)	53.71(0.02)	53.82(0.2)	54.12	0.9	6	54(-1.1)	50	[7]	[13]	[10]	47	21	UT	0.5	OpenLong	(10)	10	15	6	20	1.1,69	59
40	May/24	13	53.19	53.6	53.45(0.14)	53.7(-0.05)	53.71(0.13)	53.96	0.7	6	55(0.8)	50	[7]	[8]	[13]	33	-7	UT	0.4	OpenLong	(7)	7	29	0	20	0.9,60	59

41	May/24	12	53.19	53.6	53.38(0.07)	53.73(-0.11)	53.64(0.04)	53.66	0.5	6	54(-0.1)	35	[4]	[1]	[0]	20	-10	UT	0	OpenLong	(6)	2	0	-3	9	0.5,57	59
42	May/24	11	53.19	53.6	53.34(0.05)	53.79(-0.02)	53.62(0.04)	53.66	0.5	6	54(0.1)	30	[3]	[3]	[-2]	28	19	CR	0.1	HoldShort	(3)	2	-3	-0	-11	0.6,63	59
43	May/24	10	53.19	53.6	53.31(0.06)	53.8(0.05)	53.62(0)	53.69	0.5	6	54(-1.5)	35	[3]	[3]	[1]	32	10	UT	0.2	OpenLong	(4)	0	9	0	-20	0.7,64	59
44	May/24	9	53.19	53.6	53.28(0.1)	53.77(0.08)	53.6(-0.16)	53.6	0.4	6	55(-0.4)	35	[5]	[-4]	[-2]	29	-80	DR	0	OpenShort?	(3)	-8	2	-3	-20	0.6,64	59
45	May/21	15	53.02	53.57	53.22(0.07)	53.73(0.15)	53.68(-0.26)	53.58	0.5	6	56(0.8)	20	[4]	[-8]	[-5]	29	-64	DR	-0.2	OpenShort?	(5)	-13	1	-8	-20	0.6,64	54

46	May/21	14	53.02	53.57	53.18(-0.07)	53.65(0.13)	53.82(-0.26)	53.57	0.5	6	55(-2.6)	-20	[-4]	[-11]	[-5]	31	76	DT	-0.4	OpenShort	(5)	-13	2	-13	-20	0.6,66	54
47	May/21	13	53.02	53.57	53.22(-0.05)	53.58(0.2)	53.96(-0.08)	53.55	0.5	6	58(-2.6)	-10	[-3]	[1]	[-10]	37	91	RG	-0.6	Wait	(-4)	-4	-14	-12	-20	0.5,74	54
48	May/21	12	53.02	53.57	53.25(-0.05)	53.47(0.26)	54(0.1)	53.7	0.6	6	60(-2.3)	0	[-3]	[12]	[-9]	54	156	RG	-0.4	Wait	(-3)	5	-30	18	-20	0.7,86	54
49	May/21	11	53.02	53.57	53.28(-0.01)	53.33(0.26)	53.94(0.32)	54.02	0.9	6	63(-3.5)	15	[-1]	[23]	[-1]	70	229	RG	0.1	Wait	(-1)	17	-24	23	20	1,95	54
50	May/21	10	53.02	53.57	53.29(-0.03)	53.19(0.31)	53.77(0.55)	54.27	1.1	6	66(-3.4)	40	[-2]	[36]	[9]	74	347	UR	0.7	SmallShort	(0)	28	-1	25	20	1.3,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI