|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $97.5500
MNST Daily Change: 1.33% Daily StdDev 1.32% MNST EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $94.73(1.33%) | Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 92.49 | 93.13 | 94.08(0.05) | 94.07(0.06) | 94.24(0.28) | 94.85 | 1.6 | | 5 | 29(2.4) | 50 | [4] | [26] | [19] | 91 | 101 | UT | 1.4 | OpenLong | | (4) | 21 | 15 | 59 | 20 | 1.7,98 | 70 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 92.49(daily_ema_20 -2.49%)
Support Levels: 94.08(hourly_sma_20 -0.81%) 94.07(hourly_sma_10 -0.82%) 93.13(weak_daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 92.49 | 93.13 | 94.03(0.02) | 94.02(0.02) | 93.97(0.21) | 94.65 | 1.4 | | 5 | 27(1.5) | 50 | [2] | [19] | [9] | 52 | 106 | UT | 1.7 | OpenLong | | (3) | 16 | -6 | 44 | 20 | 1.5,64 | 70 | | 3 | Jun/2 | 9 | 92.49 | 93.13 | 94.01(0.04) | 94(0.03) | 93.77(0.22) | 94.74 | 1.5 | | 5 | 25(2.3) | 50 | [3] | [21] | [41] | 32 | 97 | UT | 2.5 | OpenLong? | | (2) | 17 | 96 | 34 | 20 | 1.9,34 | 70 | | 4 | Jun/1 | 15 | 92.51 | 92.76 | 93.97(-0.02) | 93.97(-0.11) | 93.56(-0.16) | 93.47 | 0.6 | | -0 | 23(0.5) | -15 | [-2] | [-16] | [-5] | -85 | -71 | DT | -0.3 | HoldShort? | | (-2) | -12 | -3 | -15 | -17 | -1.4,0 | 57 | | 5 | Jun/1 | 14 | 92.51 | 92.76 | 93.98(0.01) | 94.07(-0.06) | 93.71(-0.19) | 93.51 | 0.6 | | -0 | 22(-1) | -10 | [1] | [-16] | [-6] | -79 | -112 | DR | -0.6 | HoldShort | | (-1) | -14 | 1 | -24 | -20 | -1.3,4 | 57 | | | | |
| 6 | Jun/1 | 13 | 92.51 | 92.76 | 93.97(0.01) | 94.13(-0.05) | 93.89(-0.18) | 93.5 | 0.6 | | -0 | 23(-0.5) | -20 | [1] | [-15] | [-13] | -69 | -110 | DR | -1 | OpenShort | | (1) | -14 | -10 | -38 | -20 | -1.2,11 | 57 | | 7 | Jun/1 | 12 | 92.51 | 92.76 | 93.96(0.01) | 94.18(-0.04) | 94.06(-0.19) | 93.63 | 0.7 | | -0 | 24(0) | -15 | [1] | [-15] | [-11] | -40 | -103 | DR | -1.1 | OpenShort | | (1) | -14 | -6 | -38 | -20 | -0.9,33 | 57 | | 8 | Jun/1 | 11 | 92.51 | 92.76 | 93.95(0.01) | 94.22(0.02) | 94.24(-0.15) | 93.71 | 0.7 | | -0 | 24(-0.1) | -35 | [1] | [-10] | [-20] | -7 | -83 | DR | -1.4 | OpenShort | | (1) | -11 | -36 | -26 | -20 | -0.6,58 | 57 | | 9 | Jun/1 | 10 | 92.51 | 92.76 | 93.95(0.03) | 94.2(0.07) | 94.38(-0.06) | 94.19 | 1 | | -0 | 24(0.2) | -5 | [2] | [-1] | [-10] | 45 | -18 | DR | -0.5 | OpenShort | | (2) | -5 | -18 | -15 | -16 | 0.6,80 | 57 | | 10 | Jun/1 | 9 | 92.51 | 92.76 | 93.92(0.04) | 94.14(0.06) | 94.44(0.07) | 94.43 | 1.2 | | -0 | 24(0.7) | 20 | [3] | [9] | [3] | 74 | 26 | UT | -0 | OpenLong? | | (2) | 5 | 7 | -4 | 11 | 1.3,91 | 57 | | | | |
| 11 | May/28 | 15 | 92.68 | 92.54 | 93.89(0.04) | 94.08(0.03) | 94.37(0.07) | 94.34 | 0.8 | | -2 | 23(3.7) | -5 | [3] | [8] | [-5] | 72 | 26 | CR | -0.1 | HoldShort? | | (3) | 5 | -15 | -5 | 10 | 1.2,92 | 59 | | 12 | May/28 | 14 | 92.68 | 92.54 | 93.85(0.09) | 94.05(0.04) | 94.31(0.11) | 94.54 | 0.9 | | -2 | 19(-0.9) | 40 | [7] | [13] | [7] | 91 | 2 | UT | 0.6 | HoldLong | | (4) | 8 | 10 | 7 | 20 | 1.7,98 | 59 | | 13 | May/28 | 13 | 92.68 | 92.54 | 93.77(0.09) | 94.01(0.04) | 94.2(0.19) | 94.41 | 0.8 | | -2 | 20(-1.4) | 35 | [7] | [19] | [2] | 86 | 23 | UT | 0.5 | HoldLong | | (5) | 15 | -4 | 12 | 16 | 1.5,98 | 59 | | 14 | May/28 | 12 | 92.68 | 92.54 | 93.69(0.1) | 93.97(0.08) | 94.02(0.19) | 94.47 | 0.8 | | -2 | 22(0) | 50 | [8] | [20] | [13] | 88 | 23 | UT | 1 | HoldLong | | (7) | 15 | 27 | 14 | 20 | 1.7,95 | 59 | | 15 | May/28 | 11 | 92.68 | 92.54 | 93.6(0.08) | 93.9(0.09) | 93.84(0.05) | 94.1 | 0.7 | | -2 | 22(-0.4) | 30 | [6] | [10] | [5] | 70 | -24 | UT | 0.6 | OpenLong | | (6) | 4 | 7 | 20 | -3 | 1.1,92 | 59 | | | | |
| 16 | May/28 | 10 | 92.68 | 92.54 | 93.53(0.07) | 93.81(0.07) | 93.84(0) | 94.01 | 0.6 | | -2 | 22(0.5) | 10 | [5] | [5] | [0] | 51 | -25 | RG | 0.5 | Wait | | (5) | 0 | -2 | 6 | 1 | 1,76 | 59 | | 17 | May/28 | 9 | 92.68 | 92.54 | 93.47(0.05) | 93.74(0.07) | 93.8(-0.01) | 94.04 | 0.6 | | -2 | 22(0.6) | 25 | [4] | [4] | [13] | 46 | 3 | UT | 0.5 | OpenLong? | | (4) | -1 | 40 | -7 | 7 | 1.2,66 | 59 | | 18 | May/27 | 15 | 92.79 | 92.31 | 93.42(-0.02) | 93.68(-0.01) | 93.81(-0.11) | 93.51 | 0.3 | | -4 | 21(2) | -40 | [-2] | [-8] | [-6] | 11 | 1 | DT | -0.7 | OpenShort? | | (1) | -8 | -2 | -24 | -13 | 0.2,56 | 56 | | 19 | May/27 | 14 | 92.79 | 92.31 | 93.42(0) | 93.69(-0.01) | 93.91(-0.05) | 93.54 | 0.3 | | -4 | 19(0) | -45 | [0] | [-3] | [-13] | 32 | -4 | DR | -0.8 | OpenShort | | (-1) | -4 | -26 | -20 | -7 | 0.2,77 | 56 | | 20 | May/27 | 13 | 92.79 | 92.31 | 93.44(0.02) | 93.7(0.01) | 93.96(0.13) | 93.89 | 0.5 | | -4 | 19(0.4) | -20 | [2] | [12] | [-3] | 67 | 64 | CR | -0.2 | HoldShort | | (1) | 10 | -10 | -4 | 13 | 1,92 | 56 | | | | |
| 21 | May/27 | 12 | 92.79 | 92.31 | 93.42(0.02) | 93.69(0.05) | 93.83(0.15) | 94.02 | 0.5 | | -4 | 19(0.7) | -10 | [2] | [15] | [1] | 83 | 80 | RG | 0.4 | Wait | | (2) | 11 | -8 | 11 | 17 | 1.4,98 | 56 | | 22 | May/27 | 11 | 92.79 | 92.31 | 93.4(0.03) | 93.65(0.13) | 93.69(0.16) | 94.12 | 0.6 | | -4 | 18(1.3) | 10 | [2] | [19] | [8] | 92 | 90 | RG | 1 | SmallShort | | (2) | 12 | 8 | 28 | 6 | 1.7,99 | 56 | | 23 | May/27 | 10 | 92.79 | 92.31 | 93.37(0.04) | 93.53(0.13) | 93.54(0.08) | 94.01 | 0.5 | | -4 | 17(0.8) | 15 | [3] | [13] | [10] | 78 | 49 | UT | 1.2 | HoldLong | | (1) | 6 | 20 | 18 | 7 | 1.7,85 | 56 | | 24 | May/27 | 9 | 92.79 | 92.31 | 93.34(0.05) | 93.41(0.13) | 93.46(0.01) | 93.75 | 0.4 | | -4 | 16(-0.6) | 30 | [4] | [8] | [12] | 50 | -11 | UT | 0.8 | OpenLong? | | (1) | 1 | 35 | 4 | 0 | 1.1,72 | 56 | | 25 | May/26 | 15 | 92.99 | 91.97 | 93.3(0.04) | 93.29(0.06) | 93.45(-0.1) | 93.28 | 0.1 | | -6 | 16(-2.7) | -25 | [3] | [-3] | [-5] | 7 | -70 | DR | -0.4 | OpenShort? | | (1) | -8 | -1 | -19 | -12 | -0.1,59 | 43 | | | | |
| 26 | May/26 | 14 | 92.99 | 91.97 | 93.26(0.06) | 93.24(0.05) | 93.54(-0.07) | 93.3 | 0.1 | | -6 | 19(-3.4) | -15 | [5] | [-1] | [-4] | 23 | -82 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -15 | -6 | 0.1,70 | 43 | | 27 | May/26 | 13 | 92.99 | 91.97 | 93.2(0.08) | 93.19(0.02) | 93.6(0.09) | 93.35 | 0.1 | | -6 | 22(-2.6) | 0 | [6] | [11] | [-8] | 39 | -41 | CR | -0.5 | HoldShort | | (6) | 7 | -22 | -6 | 7 | 0.3,81 | 43 | | 28 | May/26 | 12 | 92.99 | 91.97 | 93.12(0.09) | 93.17(-0.02) | 93.52(0.18) | 93.64 | 0.3 | | -6 | 25(-2.3) | 10 | [7] | [16] | [3] | 63 | 12 | RG | 0.2 | Wait | | (7) | 14 | -4 | 8 | 20 | 0.8,93 | 43 | | 29 | May/26 | 11 | 92.99 | 91.97 | 93.03(0.11) | 93.18(0.01) | 93.35(0.23) | 93.69 | 0.3 | | -6 | 27(-0.6) | 30 | [8] | [21] | [6] | 67 | 13 | UT | 0.5 | OpenLong | | (8) | 17 | -4 | 24 | 20 | 1,92 | 43 | | 30 | May/26 | 10 | 92.99 | 91.97 | 92.93(0.1) | 93.17(0.02) | 93.14(0.22) | 93.75 | 0.3 | | -6 | 28(0.8) | 30 | [8] | [21] | [10] | 58 | 42 | UT | 0.9 | OpenLong | | (9) | 17 | 12 | 20 | 20 | 1.2,78 | 43 | | | | |
| 31 | May/26 | 9 | 92.99 | 91.97 | 92.84(0.07) | 93.15(-0.01) | 92.93(0.17) | 93.59 | 0.2 | | -6 | 27(0.7) | 35 | [5] | [15] | [22] | 40 | 50 | UT | 1 | OpenLong? | | (7) | 13 | 51 | 15 | 20 | 1.1,62 | 43 | | 32 | May/25 | 15 | 93.12 | 91.61 | 92.78(0.03) | 93.16(-0.07) | 92.78(-0.05) | 92.92 | -0.1 | | -10 | 26(1.5) | -40 | [2] | [-6] | [3] | -6 | -27 | RG | 0.2 | Wait? | | (2) | -4 | 10 | -4 | -1 | 0.2,39 | 43 | | 33 | May/25 | 14 | 93.12 | 91.61 | 92.78(0) | 93.22(-0.05) | 92.82(-0.22) | 92.79 | -0.1 | | -10 | 25(0) | -50 | [0] | [-17] | [0] | -3 | -57 | DT | -0 | OpenShort | | (1) | -16 | 12 | -10 | -20 | 0.1,45 | 43 | | 34 | May/25 | 13 | 93.12 | 91.61 | 92.78(-0) | 93.27(-0.03) | 93.02(-0.21) | 92.63 | -0.2 | | -10 | 25(0) | -50 | [-0] | [-16] | [-9] | -6 | -64 | DR | -0.6 | OpenShort | | (0) | -15 | -7 | -21 | -20 | -0.2,49 | 43 | | 35 | May/25 | 12 | 93.12 | 91.61 | 92.78(0) | 93.3(0.01) | 93.21(-0.18) | 92.72 | -0.2 | | -10 | 25(-0.3) | -50 | [0] | [-12] | [-11] | 7 | -47 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | -27 | -20 | -0,57 | 43 | | | | |
| 36 | May/25 | 11 | 93.12 | 91.61 | 92.75(0.03) | 93.29(0.08) | 93.37(-0.18) | 92.82 | -0.1 | | -10 | 25(-0.7) | -50 | [2] | [-9] | [-16] | 28 | -68 | DR | -0.8 | OpenShort | | (0) | -13 | -25 | -19 | -20 | 0.1,75 | 43 | | 37 | May/25 | 10 | 93.12 | 91.61 | 92.72(0.06) | 93.21(0.14) | 93.54(-0.08) | 93.16 | 0 | | -10 | 26(-1.1) | -50 | [4] | [1] | [-19] | 57 | -32 | CR | -0.6 | HoldShort | | (4) | -6 | -46 | -9 | -20 | 0.7,89 | 43 | | 38 | May/25 | 9 | 93.12 | 91.61 | 92.66(0.11) | 93.08(0.21) | 93.62(0.11) | 93.77 | 0.3 | | -10 | 27(0.2) | 5 | [8] | [18] | [5] | 87 | 35 | RG | 0.2 | Wait? | | (7) | 8 | 14 | -1 | 2 | 1.6,97 | 43 | | 39 | May/24 | 15 | 93.31 | 91.46 | 92.56(0.12) | 92.88(0.21) | 93.52(0.14) | 93.58 | 0.1 | | -10 | 27(-2.2) | 5 | [9] | [21] | [1] | 85 | 22 | RG | 0.1 | Wait? | | (9) | 10 | 3 | -2 | 10 | 1.5,97 | 40 | | 40 | May/24 | 14 | 93.31 | 91.46 | 92.45(0.17) | 92.69(0.17) | 93.39(0.2) | 93.54 | 0.1 | | -10 | 29(-3.1) | 15 | [12] | [23] | [-0] | 83 | 2 | UT | 0.2 | HoldLong | | (9) | 14 | -8 | 0 | 20 | 1.4,98 | 40 | | | | |
| 41 | May/24 | 13 | 93.31 | 91.46 | 92.29(0.19) | 92.53(0.15) | 93.21(0.35) | 93.64 | 0.1 | | -10 | 32(-1.6) | 35 | [13] | [33] | [7] | 90 | 49 | UT | 0.5 | HoldLong | | (13) | 24 | 5 | 8 | 20 | 1.6,100 | 40 | | 42 | May/24 | 12 | 93.31 | 91.46 | 92.11(0.18) | 92.4(0.13) | 92.88(0.37) | 93.57 | 0.1 | | -10 | 34(-0.5) | 25 | [13] | [34] | [15] | 90 | 73 | UT | 0.8 | HoldLong | | (14) | 26 | 24 | 13 | 20 | 1.6,100 | 40 | | 43 | May/24 | 11 | 93.31 | 91.46 | 91.94(0.17) | 92.28(0.06) | 92.54(0.31) | 93.25 | -0 | | -10 | 34(-0.6) | 40 | [12] | [27] | [16] | 82 | 49 | UT | 0.8 | HoldLong | | (12) | 22 | 24 | 20 | 20 | 1.4,97 | 40 | | 44 | May/24 | 10 | 93.31 | 91.46 | 91.79(0.16) | 92.22(0.01) | 92.25(0.28) | 92.93 | -0.1 | | -10 | 35(0) | 35 | [11] | [23] | [13] | 67 | 31 | UT | 0.7 | OpenLong | | (11) | 19 | 21 | 15 | 20 | 1.2,87 | 40 | | 45 | May/24 | 9 | 93.31 | 91.46 | 91.65(0.13) | 92.22(0) | 91.99(0.15) | 92.65 | -0.2 | | -10 | 35(0.1) | 35 | [9] | [13] | [20] | 52 | 19 | UT | 0.7 | OpenLong? | | (10) | 10 | 47 | 10 | 20 | 1.1,74 | 40 | | | | |
| 46 | May/21 | 15 | 93.47 | 91.27 | 91.53(0.08) | 92.21(-0.02) | 91.85(-0.06) | 92.03 | -0.5 | | -16 | 35(2.8) | -15 | [6] | [-4] | [5] | 21 | -45 | RG | 0.2 | Wait? | | (7) | -4 | 15 | -2 | -3 | 0.5,58 | 31 | | 47 | May/21 | 14 | 93.47 | 91.27 | 91.45(0.04) | 92.23(-0.02) | 91.91(-0.13) | 91.83 | -0.6 | | -16 | 32(0) | -45 | [3] | [-10] | [-3] | 21 | -32 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -8 | -20 | 0.4,61 | 31 | | 48 | May/21 | 13 | 93.47 | 91.27 | 91.42(0.04) | 92.25(0.02) | 92.03(-0.18) | 91.83 | -0.6 | | -16 | 32(0.2) | -40 | [3] | [-12] | [3] | 23 | -45 | RG | -0.2 | Wait | | (3) | -13 | 15 | 8 | -20 | 0.4,63 | 31 | | 49 | May/21 | 12 | 93.47 | 91.27 | 91.38(0.02) | 92.23(0.03) | 92.2(-0.24) | 91.64 | -0.6 | | -16 | 32(0) | -50 | [1] | [-16] | [-10] | 28 | -51 | DR | -0.6 | OpenShort | | (2) | -17 | -23 | 9 | -20 | 0.3,70 | 31 | | 50 | May/21 | 11 | 93.47 | 91.27 | 91.37(0.05) | 92.2(0.16) | 92.42(-0.15) | 91.93 | -0.5 | | -16 | 32(0.3) | -50 | [4] | [-5] | [-12] | 44 | -28 | DR | -0.5 | OpenShort | | (2) | -11 | -29 | 15 | -20 | 0.6,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|