|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $558.1850 One month high (close): $651.5700
LRCX Daily Change: -0.49% Daily StdDev 3.03% LRCX EMA_5_Trend: 0.24% 10Minute StdDev: $3.4354
Latest Price : $648.36(-0.49%) | Fri. Jun 4, 2021($8) Thu. Jun 3, 2021($6.8) Wed. Jun 2, 2021($2.6) Tue. Jun 1, 2021($3.4) Fri. May 28, 2021($2.8) Thu. May 27, 2021($6.2) Wed. May 26, 2021($4.3) Tue. May 25, 2021($4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 616.71 | 635.53 | 651.76(0.01) | 650.64(-0.13) | 650.59(-0.14) | 646.28 | 1.1 | | 10 | 15(0.4) | 45 | [0] | [-4] | [-11] | -71 | -131 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | -13 | -19 | -1.4,14 | 79 | Sample size 43 Avg positive next hour return: 1.12%(51%) Avg negative next hour return: -1.64%(49%)
Daily Trend: %
Up Forces: 651.76(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 635.53(daily_ema_10 -1.66%) 616.71(daily_ema_20 -4.58%)
Resistance Levels: 650.64(weak_hourly_sma_10 0.67%)
|
| | | 2 | Jun/2 | 12 | 616.71 | 635.53 | 651.71(0.02) | 651.48(-0.22) | 651.53(0.06) | 651.17 | 1.3 | | 10 | 15(-0.1) | 50 | [1] | [1] | [-1] | -34 | -17 | CR | -0.1 | HoldShort | | (2) | 2 | -13 | 3 | 20 | -0.1,19 | 79 | | 3 | Jun/2 | 11 | 616.71 | 635.53 | 651.56(0.04) | 652.89(0.02) | 651.15(0.14) | 654.17 | 1.4 | | 10 | 15(0.1) | 50 | [1] | [8] | [5] | -17 | 33 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 5 | 8 | 0.7,16 | 79 | | 4 | Jun/2 | 10 | 616.71 | 635.53 | 651.32(0.01) | 652.73(-0.02) | 651.15(0) | 651.57 | 1.3 | | 10 | 15(-0.5) | 50 | [0] | [2] | [2] | -33 | -10 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 0 | -9 | 0.1,15 | 79 | | 5 | Jun/2 | 9 | 616.71 | 635.53 | 651.24(0.03) | 652.83(-0.03) | 650.23(-0.07) | 649.79 | 1.3 | | 10 | 16(-1.5) | 45 | [1] | [-0] | [-5] | -42 | -75 | DR | -0.1 | OpenShort? | | (0) | -2 | -5 | -6 | -20 | -0.4,18 | 79 | | | | |
| 6 | Jun/1 | 15 | 614.3 | 629.83 | 651.08(0.07) | 653.02(-0.04) | 650.68(-0.11) | 650.95 | 1.5 | | 9 | 17(-4.7) | 50 | [2] | [-1] | [0] | -32 | -109 | RG | 0.1 | Wait? | | (1) | -4 | 8 | -9 | -14 | -0,18 | 64 | | 7 | Jun/1 | 14 | 614.3 | 629.83 | 650.65(0.1) | 653.27(-0.06) | 651.43(-0.49) | 649.26 | 1.4 | | 9 | 22(-3) | 40 | [3] | [-14] | [-6] | -33 | -266 | DR | -0.4 | OpenShort | | (2) | -16 | -1 | -19 | -20 | -0.3,25 | 64 | | 8 | Jun/1 | 13 | 614.3 | 629.83 | 649.98(0.11) | 653.27(-0) | 654.63(-0.09) | 649.6 | 1.4 | | 9 | 25(-3.4) | 45 | [4] | [0] | [-11] | -23 | -157 | DR | -0.8 | OpenShort | | (3) | -3 | -9 | -26 | -20 | -0.1,30 | 64 | | 9 | Jun/1 | 12 | 614.3 | 629.83 | 649.3(0.14) | 653.65(0.01) | 655.23(-0.03) | 651.56 | 1.5 | | 9 | 28(-1.9) | 50 | [5] | [3] | [-9] | -5 | -134 | CR | -0.5 | HoldShort | | (4) | -1 | -2 | -37 | -20 | 0.3,38 | 64 | | 10 | Jun/1 | 11 | 614.3 | 629.83 | 648.4(0.13) | 653.58(0.11) | 655.43(0.01) | 652.05 | 1.5 | | 9 | 30(-1.5) | 50 | [4] | [5] | [-10] | 24 | -80 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -16 | -20 | 0.5,61 | 64 | | | | |
| 11 | Jun/1 | 10 | 614.3 | 629.83 | 647.58(0.15) | 652.88(0.14) | 655.37(0.04) | 654.68 | 1.6 | | 9 | 32(-0.1) | 35 | [5] | [7] | [-17] | 54 | -47 | CR | -0.1 | HoldShort | | (5) | 1 | -46 | -7 | -10 | 0.9,81 | 64 | | 12 | Jun/1 | 9 | 614.3 | 629.83 | 646.6(0.21) | 651.94(0.26) | 655.11(0.38) | 665.25 | 2 | | 9 | 32(4.7) | 50 | [7] | [21] | [27] | 107 | 163 | UT | 1.3 | HoldLong? | | (7) | 12 | 57 | 10 | 20 | 2.4,97 | 64 | | 13 | May/28 | 15 | 612.33 | 623.89 | 645.25(0.09) | 650.23(0.05) | 652.65(0.09) | 652.61 | 1.7 | | 7 | 27(-1.6) | 40 | [3] | [6] | [0] | 71 | 35 | UT | -0 | OpenLong? | | (4) | 3 | 0 | -6 | 14 | 1.1,93 | 65 | | 14 | May/28 | 14 | 612.33 | 623.89 | 644.65(0.09) | 649.91(0.04) | 652.07(0.05) | 652.57 | 1.7 | | 7 | 29(1.1) | 45 | [3] | [5] | [2] | 75 | 35 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -5 | 19 | 1.2,95 | 65 | | 15 | May/28 | 13 | 612.33 | 623.89 | 644.09(0.06) | 649.65(0.08) | 651.73(0.2) | 651.72 | 1.7 | | 7 | 27(0.9) | 35 | [2] | [10] | [-2] | 77 | 110 | CR | -0 | OpenShort | | (3) | 6 | -8 | 2 | 5 | 1.2,97 | 65 | | | | |
| 16 | May/28 | 12 | 612.33 | 623.89 | 643.7(0.06) | 649.13(0.17) | 650.4(0.25) | 653.42 | 1.8 | | 7 | 27(1.7) | 45 | [2] | [13] | [3] | 88 | 154 | UT | 0.5 | OpenLong | | (2) | 8 | 2 | 6 | 10 | 1.6,98 | 65 | | 17 | May/28 | 11 | 612.33 | 623.89 | 643.28(0.07) | 648.02(0.26) | 648.77(0.15) | 652.93 | 1.8 | | 7 | 25(1.9) | 50 | [2] | [11] | [7] | 91 | 116 | UT | 0.7 | OpenLong | | (2) | 5 | 14 | 16 | -2 | 1.7,98 | 65 | | 18 | May/28 | 10 | 612.33 | 623.89 | 642.83(0.05) | 646.31(0.21) | 647.8(0.01) | 649.73 | 1.6 | | 7 | 23(0.5) | 35 | [2] | [6] | [-1] | 71 | 59 | CR | 0.4 | HoldShort | | (2) | 0 | -5 | 7 | -8 | 1.3,88 | 65 | | 19 | May/28 | 9 | 612.33 | 623.89 | 642.53(0.03) | 644.94(0.27) | 647.74(0.03) | 650.84 | 1.7 | | 7 | 22(1.3) | 45 | [1] | [7] | [9] | 70 | 103 | UT | 0.6 | OpenLong? | | (2) | 1 | 26 | -3 | 8 | 1.6,80 | 65 | | 20 | May/27 | 15 | 610.58 | 619.13 | 642.53(0) | 643.22(0.15) | 647.56(-0.05) | 645.08 | 1.5 | | 5 | 21(-1.1) | 20 | [0] | [3] | [-4] | 42 | 26 | CR | -0.5 | HoldShort? | | (-1) | -2 | -1 | -16 | -10 | 0.6,77 | 52 | | | | |
| 21 | May/27 | 14 | 610.58 | 619.13 | 642.32(0.06) | 642.27(0.16) | 647.86(0.09) | 645.24 | 1.6 | | 5 | 22(0) | 30 | [2] | [8] | [-6] | 51 | 9 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | -12 | -1 | 0.6,86 | 52 | | 22 | May/27 | 13 | 610.58 | 619.13 | 641.91(0.08) | 641.27(0.16) | 647.28(0.38) | 648.12 | 1.7 | | 5 | 22(0.5) | 45 | [3] | [17] | [3] | 78 | 117 | UT | 0.2 | HoldLong | | (3) | 12 | -6 | 9 | 20 | 1.3,95 | 52 | | 23 | May/27 | 12 | 610.58 | 619.13 | 641.42(0.1) | 640.28(0.14) | 644.82(0.42) | 649.43 | 1.7 | | 5 | 22(1.4) | 50 | [3] | [18] | [10] | 90 | 123 | UT | 1 | OpenLong | | (3) | 13 | -2 | 30 | 20 | 1.7,97 | 52 | | 24 | May/27 | 11 | 610.58 | 619.13 | 640.8(0.1) | 639.39(0.14) | 642.13(0.51) | 649.94 | 1.8 | | 5 | 20(1.9) | 50 | [3] | [21] | [20] | 86 | 167 | UT | 1.7 | OpenLong | | (3) | 16 | 15 | 49 | 20 | 2,86 | 52 | | 25 | May/27 | 10 | 610.58 | 619.13 | 640.16(0.08) | 638.53(0.04) | 638.88(0.34) | 646.55 | 1.6 | | 5 | 18(1.2) | 50 | [3] | [14] | [19] | 50 | 107 | UT | 1.9 | OpenLong | | (2) | 11 | 19 | 35 | 20 | 1.6,60 | 52 | | | | |
| 26 | May/27 | 9 | 610.58 | 619.13 | 639.68(0.04) | 638.27(-0.04) | 636.69(0.23) | 642.38 | 1.4 | | 5 | 17(-0.4) | 50 | [1] | [9] | [18] | -1 | 57 | UT | 1.5 | OpenLong? | | (2) | 7 | 30 | 21 | 20 | 0.7,32 | 52 | | 27 | May/26 | 15 | 609.86 | 613.22 | 639.45(0.01) | 638.55(-0.12) | 635.25(-0.08) | 635.81 | 1.2 | | 3 | 18(-11.2) | 10 | [0] | [-2] | [-1] | -62 | -91 | DR | 0.1 | OpenShort? | | (-1) | -3 | -1 | -4 | -4 | -0.9,11 | 54 | | 28 | May/26 | 14 | 609.86 | 613.22 | 639.39(0.16) | 639.35(-0.12) | 635.73(-0.14) | 635.99 | 1.2 | | 3 | 29(-6.9) | 40 | [5] | [-2] | [1] | -56 | -259 | RG | 0 | Wait | | (0) | -4 | 11 | -8 | -10 | -0.5,7 | 54 | | 29 | May/26 | 13 | 609.86 | 613.22 | 638.39(0.13) | 640.11(-0.21) | 636.65(-0.24) | 633.66 | 1.1 | | 3 | 36(-5.6) | 30 | [4] | [-7] | [-9] | -64 | -275 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -22 | -20 | -0.6,1 | 54 | | 30 | May/26 | 12 | 609.86 | 613.22 | 637.54(0.16) | 641.49(-0.14) | 638.17(-0.26) | 635.6 | 1.2 | | 3 | 41(-6.1) | 25 | [5] | [-7] | [-7] | -50 | -273 | DR | -0.3 | OpenShort | | (5) | -8 | 2 | -27 | -20 | -0.2,5 | 54 | | | | |
| 31 | May/26 | 11 | 609.86 | 613.22 | 636.55(0.18) | 642.37(-0.03) | 639.85(-0.31) | 635.2 | 1.2 | | 3 | 47(-4.3) | 15 | [6] | [-6] | [-15] | -33 | -293 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -26 | -20 | -0.1,20 | 54 | | 32 | May/26 | 10 | 609.86 | 613.22 | 635.42(0.19) | 642.37(-0) | 641.84(-0.17) | 638.19 | 1.3 | | 3 | 52(-2.4) | 30 | [6] | [-1] | [-11] | 2 | -210 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -21 | -20 | 0.2,47 | 54 | | 33 | May/26 | 9 | 609.86 | 613.22 | 634.22(0.18) | 642.56(0.05) | 642.97(-0.1) | 640.59 | 1.4 | | 3 | 54(-1.8) | 25 | [6] | [2] | [-6] | 32 | -119 | CR | -0.2 | HoldShort? | | (6) | -3 | -3 | -13 | -20 | 0.5,69 | 54 | | 34 | May/25 | 15 | 609.77 | 605.67 | 633.07(0.19) | 642.21(0.06) | 643.58(-0.19) | 641.29 | 1.4 | | 0 | 56(2.1) | 10 | [6] | [-2] | [-7] | 46 | -127 | DR | -0.2 | OpenShort? | | (6) | -6 | -12 | -9 | -20 | 0.7,78 | 55 | | 35 | May/25 | 14 | 609.77 | 605.67 | 631.85(0.11) | 641.8(0.11) | 644.8(-0.01) | 644.01 | 1.5 | | 0 | 54(1.4) | -10 | [3] | [4] | [-2] | 66 | 70 | CR | -0.1 | HoldShort | | (6) | -0 | -5 | -4 | 0 | 1,91 | 55 | | | | |
| 36 | May/25 | 13 | 609.77 | 605.67 | 631.15(0.13) | 641.08(0.11) | 644.88(0.25) | 645.12 | 1.6 | | 0 | 52(1.4) | 10 | [4] | [12] | [2] | 71 | 148 | RG | 0 | Wait | | (4) | 8 | 6 | -7 | 20 | 1.2,91 | 55 | | 37 | May/25 | 12 | 609.77 | 605.67 | 630.32(0.17) | 640.36(0.14) | 643.27(0.17) | 643.83 | 1.5 | | 0 | 51(0.8) | 10 | [5] | [11] | [-0] | 73 | 73 | RG | 0 | Wait | | (4) | 5 | 1 | -6 | 7 | 1.2,93 | 55 | | 38 | May/25 | 11 | 609.77 | 605.67 | 629.28(0.2) | 639.44(0.44) | 642.16(0.21) | 643.67 | 1.5 | | 0 | 50(1.3) | 5 | [6] | [17] | [-9] | 79 | 73 | CR | 0.1 | OpenShort | | (5) | 7 | -17 | 1 | -20 | 1.3,96 | 55 | | 39 | May/25 | 10 | 609.77 | 605.67 | 628(0.23) | 636.67(0.49) | 640.83(0.32) | 647.39 | 1.7 | | 0 | 49(1.4) | 40 | [7] | [21] | [6] | 93 | 149 | UT | 0.6 | OpenLong | | (7) | 10 | 13 | 4 | 16 | 1.8,98 | 55 | | 40 | May/25 | 9 | 609.77 | 605.67 | 626.53(0.28) | 633.59(0.45) | 638.79(0.24) | 644.41 | 1.5 | | 0 | 48(0.9) | 50 | [9] | [18] | [14] | 91 | 57 | UT | 0.5 | HoldLong? | | (6) | 8 | 34 | 4 | 20 | 1.7,98 | 55 | | | | |
| 41 | May/24 | 15 | 609.62 | 600.55 | 624.79(0.23) | 630.73(0.39) | 637.27(-0.03) | 637.05 | 1.2 | | -2 | 47(-3.7) | 5 | [7] | [9] | [-3] | 77 | -53 | CR | -0 | OpenShort? | | (7) | -1 | -6 | -3 | -10 | 1.2,97 | 56 | | 42 | May/24 | 14 | 609.62 | 600.55 | 623.34(0.32) | 628.29(0.39) | 637.45(0.11) | 638.28 | 1.3 | | -2 | 50(-2.3) | 35 | [10] | [13] | [4] | 81 | -57 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -3 | 20 | 1.3,98 | 56 | | 43 | May/24 | 13 | 609.62 | 600.55 | 621.37(0.32) | 625.88(0.31) | 636.72(0.67) | 637.03 | 1.2 | | -2 | 53(-1.5) | 50 | [10] | [29] | [5] | 80 | 96 | UT | 0 | HoldLong | | (9) | 20 | -1 | 1 | 20 | 1.3,97 | 56 | | 44 | May/24 | 12 | 609.62 | 600.55 | 619.41(0.32) | 623.93(0.33) | 632.5(0.65) | 637.18 | 1.2 | | -2 | 54(-1.4) | 50 | [10] | [28] | [8] | 86 | 129 | UT | 0.4 | HoldLong | | (10) | 19 | 1 | 8 | 20 | 1.5,98 | 56 | | 45 | May/24 | 11 | 609.62 | 600.55 | 617.42(0.35) | 621.9(0.11) | 628.4(0.68) | 636.83 | 1.2 | | -2 | 56(-2.9) | 50 | [10] | [26] | [14] | 89 | 125 | UT | 0.7 | HoldLong | | (10) | 20 | -5 | 26 | 20 | 1.6,99 | 56 | | | | |
| 46 | May/24 | 10 | 609.62 | 600.55 | 615.27(0.42) | 621.21(0.15) | 624.18(0.81) | 637.9 | 1.3 | | -2 | 58(-4.2) | 50 | [13] | [31] | [21] | 78 | 148 | UT | 1 | HoldLong | | (11) | 24 | 15 | 19 | 20 | 1.7,85 | 56 | | 47 | May/24 | 9 | 609.62 | 600.55 | 612.7(0.46) | 620.28(0.19) | 619.14(0.67) | 634.65 | 1.1 | | -2 | 63(-5.8) | 50 | [14] | [28] | [42] | 61 | 66 | UT | 1.1 | OpenLong? | | (12) | 20 | 89 | 13 | 20 | 1.6,71 | 56 | | 48 | May/21 | 15 | 609.65 | 595.46 | 609.87(0.36) | 619.12(-0.04) | 615.04(-0.05) | 615.94 | 0.3 | | -5 | 68(-2.6) | 10 | [11] | [0] | [-3] | 10 | -280 | DR | 0.1 | OpenShort? | | (10) | -2 | -4 | 3 | -20 | 0.4,50 | 50 | | 49 | May/21 | 14 | 609.65 | 595.46 | 607.66(0.22) | 619.34(-0.02) | 615.35(-0.01) | 616.67 | 0.3 | | -5 | 71(-1) | 0 | [6] | [1] | [1] | 20 | -72 | RG | 0.1 | Wait | | (11) | -0 | 4 | 7 | -20 | 0.6,55 | 50 | | 50 | May/21 | 13 | 609.65 | 595.46 | 606.31(0.21) | 619.47(0.1) | 615.4(-0.46) | 615.75 | 0.3 | | -5 | 72(-0.1) | -15 | [6] | [-11] | [1] | 22 | -165 | RG | 0 | Wait | | (6) | -13 | 15 | 7 | -20 | 0.6,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|