KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.1700 One month high (close): $40.3600

KOSS Daily Change: 67.68% Daily StdDev 15.68% KOSS EMA_5_Trend: 17.79% 10Minute StdDev: $0

Latest Price : $40.36(67.68%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 17.79% Daily EMA 20 BBV: 3.9

Sample size 31 Avg positive next hour return: 1.46%(52%) Avg negative next hour return: -2.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	10	19.91	22.25	24.04(0.98)	24.45(0.94)	24.92(1.27)	25.81	1.1	16	31(-0.9)	50	[6]	[20]	[15]	49	88	UT	0.6	OpenLong	(6)	8	-5	12	20	1.1,71	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.45(hourly_sma_10 -5.27%) 24.04(hourly_sma_20 -6.86%) 22.25(daily_ema_10 -13.79%) 19.91(daily_ema_20 -22.86%) Resistance Levels:

2	Jun/2	9	19.91	22.25	23.81(1.06)	24.22(0.94)	24.61(1.52)	25.99	1.2	16	31(-1.7)	50	[7]	[22]	[43]	48	252	UT	0.8	OpenLong?	(7)	10	49	12	20	1.3,65	90
3	Jun/1	15	18.68	19.84	23.56(0.9)	23.99(0.25)	24.24(0.08)	24.19	2.5	6	33(-48.5)	50	[6]	[4]	[-3]	5	-579	CR	-0	HoldShort?	(5)	1	-8	-5	4	0.4,45	77
4	Jun/1	14	18.68	19.84	23.35(0.85)	23.93(-0.28)	24.22(-0.24)	24.48	2.6	6	82(-2.8)	50	[6]	[0]	[20]	14	-552	UT	0.1	OpenLong	(7)	-2	9	-3	20	0.6,49	77
5	Jun/1	13	18.68	19.84	23.15(0.78)	24(-0.79)	24.28(1.23)	24.15	2.4	6	84(-0.7)	50	[6]	[9]	[15]	13	-102	UT	-0.1	OpenLong	(5)	9	-2	-2	20	0.5,50	77

6	Jun/1	12	18.68	19.84	22.97(0.63)	24.19(-1.15)	23.99(0.63)	24.23	2.5	6	85(0.4)	50	[5]	[3]	[22]	19	20	UT	0.1	OpenLong	(6)	5	2	-4	20	0.7,51	77
7	Jun/1	11	18.68	19.84	22.83(0.55)	24.47(0.88)	23.84(0.39)	24.16	2.4	6	85(0.7)	0	[4]	[9]	[-20]	24	64	CR	0.2	HoldShort	(4)	3	2	7	-20	0.7,56	77
8	Jun/1	10	18.68	19.84	22.71(0.53)	24.26(1.13)	23.75(0.47)	24.09	2.4	6	84(-0.2)	-15	[4]	[10]	[-29]	20	155	CR	0.2	HoldShort	(4)	4	-18	1	-20	0.7,52	77
9	Jun/1	9	18.68	19.84	22.59(0.84)	23.99(0.98)	23.64(-0.33)	24.76	2.7	6	84(2.7)	50	[6]	[4]	[22]	30	-71	UT	0.6	OpenLong?	(4)	-3	60	0	20	1.2,50	77
10	May/28	15	18.37	19.29	22.4(0.24)	23.76(0.53)	23.72(-2.76)	22.69	2.4	5	82(-25.1)	-20	[2]	[-17]	[-42]	2	-916	DR	-0.6	OpenShort?	(3)	-21	-23	-12	-20	0.2,47	76

11	May/28	14	18.37	19.29	22.35(0.94)	23.63(1.03)	24.39(-2.85)	23.5	2.8	5	107(-7.3)	-15	[7]	[-14]	[-24]	16	-1341	DR	-0.5	OpenShort	(3)	-21	-6	-19	-20	0.6,51	76
12	May/28	13	18.37	19.29	22.14(1.19)	23.39(1.14)	25.11(1.39)	23.71	3	5	114(-11.4)	40	[9]	[18]	[-13]	29	-231	CR	-0.7	HoldShort	(7)	10	5	-21	-20	0.8,59	76
13	May/28	12	18.37	19.29	21.88(1.5)	23.13(1.58)	24.77(1.76)	23.54	2.9	5	125(-8.8)	20	[11]	[23]	[-31]	38	-438	CR	-0.5	HoldShort	(8)	13	-42	-23	-20	0.7,70	76
14	May/28	11	18.37	19.29	21.56(1.94)	22.77(2.08)	24.34(2.28)	25.16	3.8	5	134(-0.4)	50	[14]	[30]	[15]	74	138	UT	0.3	OpenLong	(13)	17	-23	5	20	1.5,86	76
15	May/28	10	18.37	19.29	21.15(2.18)	22.31(2.56)	23.8(4.04)	26.07	4.3	5	135(9.6)	50	[16]	[45]	[41]	91	1025	UT	0.9	OpenLong	(15)	30	-24	11	20	2,91	76

16	May/28	9	18.37	19.29	20.7(2.39)	21.75(2.69)	22.88(5.57)	27.05	4.8	5	125(23.5)	50	[18]	[57]	[142]	107	1948	UT	1.8	HoldLong?	(17)	41	151	10	20	2.8,87	76
17	May/27	15	18.15	18.87	20.22(1.18)	21.18(0.12)	21.67(0.86)	22.01	2.5	4	101(-20.5)	50	[9]	[10]	[26]	60	-187	UT	0.2	OpenLong?	(8)	6	18	-1	20	1,85	69
18	May/27	14	18.15	18.87	19.98(1.13)	21.15(-0.18)	21.49(1.37)	21.42	2.1	4	122(-3)	50	[8]	[13]	[-0]	57	-159	UT	-0	OpenLong	(7)	10	-30	2	20	0.8,87	69
19	May/27	13	18.15	18.87	19.76(1.37)	21.19(0.68)	21.2(1.84)	22.44	2.8	4	125(3.2)	50	[10]	[20]	[33]	78	360	UT	0.6	OpenLong	(10)	14	30	10	20	1.4,93	69
20	May/27	12	18.15	18.87	19.49(1.04)	21.05(-0.03)	20.82(0.92)	21.46	2.1	4	122(0.4)	50	[8]	[10]	[19]	63	115	UT	0.3	OpenLong	(7)	7	13	9	20	1,88	69

21	May/27	11	18.15	18.87	19.29(1)	21.06(0.8)	20.63(-0.29)	21.04	1.9	4	121(0.4)	15	[7]	[4]	[-14]	51	-273	CR	0.2	HoldShort	(7)	-2	-1	-1	-20	0.9,78	69
22	May/27	10	18.15	18.87	19.1(1)	20.89(1.24)	20.69(-0.65)	21.07	1.9	4	121(0.5)	25	[7]	[3]	[-5]	49	-259	CR	0.2	HoldShort	(7)	-5	36	-5	-20	1,74	69
23	May/27	9	18.15	18.87	18.91(0.82)	20.63(1.42)	20.82(-1.69)	19.99	1.2	4	120(-0.6)	-25	[6]	[-4]	[-47]	36	-810	DR	-0.4	OpenShort?	(5)	-12	-17	-17	-20	0.6,71	69
24	May/26	15	17.97	18.41	18.76(0.9)	20.34(1.74)	21.18(-0.46)	20.53	2	3	121(-22.8)	-10	[7]	[6]	[-24]	53	-197	CR	-0.3	HoldShort?	(7)	-3	0	-15	-20	0.9,80	67
25	May/26	14	17.97	18.41	18.59(0.92)	19.99(1.76)	21.28(-0.94)	20.53	2	3	144(2.7)	-10	[7]	[2]	[-22]	64	-234	CR	-0.4	HoldShort	(6)	-7	-25	-15	-20	1,89	67

26	May/26	13	17.97	18.41	18.42(1.14)	19.64(2.01)	21.48(1.82)	21.33	2.6	3	141(8.8)	50	[8]	[24]	[7]	87	822	UT	-0.1	OpenLong	(8)	13	-12	-8	20	1.6,97	67
27	May/26	12	17.97	18.41	18.21(1.21)	19.25(2.33)	21.1(3.21)	21.74	2.9	3	132(14.7)	50	[9]	[35]	[26]	99	1485	UT	0.4	OpenLong	(9)	23	-1	-15	20	2.1,96	67
28	May/26	11	17.97	18.41	17.99(1.23)	18.81(2.65)	20.44(4.79)	21.76	2.9	3	118(19.7)	50	[9]	[48]	[46]	109	2054	UT	0.9	HoldLong	(9)	35	23	-3	20	2.5,96	67
29	May/26	10	17.97	18.41	17.77(1)	18.32(2.13)	19.51(4.29)	21.02	2.3	3	98(17.7)	50	[7]	[42]	[37]	111	1905	UT	1.2	HoldLong	(7)	31	-16	5	20	2.6,96	67
30	May/26	9	17.97	18.41	17.59(1.12)	17.94(2.39)	18.71(5.07)	21.56	2.8	3	80(37.8)	50	[8]	[49]	[109]	145	2427	UT	2.7	HoldLong?	(8)	37	73	62	20	3.8,100	67

31	May/25	15	17.89	17.97	17.4(0.55)	17.52(1.23)	17.81(2.3)	19.4	1.2	2	42(15.7)	50	[4]	[23]	[58]	119	1180	UT	2.9	HoldLong?	(3)	17	33	51	20	3.6,79	63
32	May/25	14	17.89	17.97	17.31(0.37)	17.31(0.71)	17.41(1.33)	18.48	0.5	2	27(10.9)	45	[3]	[14]	[49]	95	634	UT	3.3	OpenLong	(2)	10	54	39	20	3.6,55	63
33	May/25	13	17.89	17.97	17.25(-0.06)	17.19(0.1)	17.18(0.22)	17.07	-0.7	2	16(0.3)	-5	[-0]	[3]	[-7]	-42	21	RG	-0.6	Wait	(-0)	2	2	-20	-20	-0.9,31	63
34	May/25	12	17.89	17.97	17.26(-0.07)	17.17(-0.12)	17.14(-0.16)	17.03	-0.7	2	16(0.4)	15	[-1]	[-0]	[-3]	-35	-100	RG	-0.6	Wait	(-1)	-1	-1	-8	-12	-1.2,45	63
35	May/25	11	17.89	17.97	17.27(-0.04)	17.19(-0.03)	17.17(-0.38)	17.05	-0.7	2	15(0.5)	5	[-0]	[-2]	[-8]	-23	-191	RG	-0.7	Wait	(-0)	-3	-14	16	-20	-1.2,57	63

36	May/25	10	17.89	17.97	17.28(0.07)	17.2(0.17)	17.24(0.21)	17.41	-0.4	2	15(-0.3)	25	[1]	[3]	[7]	19	65	UT	1	OpenLong	(0)	2	3	12	20	0.7,51	63
37	May/25	9	17.89	17.97	17.27(-0.04)	17.17(-0.01)	17.2(0.02)	17.33	-0.5	2	15(-0.1)	20	[-0]	[1]	[9]	-10	76	UR	0.7	SmallShort?	(0)	0	18	-11	20	0.3,33	63
38	May/24	15	17.81	17.56	17.28(-0.07)	17.17(-0.29)	17.2(-0.01)	16.88	-0.8	-2	15(1.5)	-20	[-1]	[-1]	[-11]	-70	-155	DT	-1.8	OpenShort?	(-1)	-0	-11	-18	-20	-2.2,35	46
39	May/24	14	17.81	17.56	17.29(-0.05)	17.22(-0.17)	17.2(-0.09)	17.16	-0.6	-2	14(0.2)	-15	[-0]	[-2]	[-2]	-18	-50	DT	-0.3	OpenShort	(0)	-1	-9	0	12	-0.8,52	46
40	May/24	13	17.81	17.56	17.3(0.05)	17.25(-0.11)	17.22(0.37)	17.39	-0.4	-2	13(-299)	20	[0]	[2]	[13]	23	96	UT	1.1	OpenLong	(0)	3	5	21	20	0.6,58	46

41	May/24	12	17.81	17.56	17.29(5.25)	17.27(-0.2)	17.16(0.12)	17.25	-0.5	-2	312(-0.2)	50	[38]	[10]	[4]	-15	-5799	UT	0	OpenLong	(0)	1	-2	6	20	-0,35	46
42	May/24	11	17.81	17.56	16.43(-0.02)	17.3(-0.02)	17.14(-0.04)	17.3	-0.4	-2	313(0.1)	-25	[-0]	[-0]	[5]	-18	529	UR	0	SmallShort	(37)	-0	15	-3	6	0.2,27	46
43	May/24	10	17.81	17.56	16.43(-0.11)	17.3(-0.28)	17.15(-0.5)	16.91	-0.8	-2	312(-0.1)	-50	[-1]	[-5]	[-18]	-40	275	DT	-0.1	OpenShort	(-1)	-4	-12	-21	-20	0.1,8	46
44	May/24	9	17.81	17.56	16.45(0.04)	17.35(-0.03)	17.24(-0.26)	17.22	-0.5	-2	313(0)	-45	[0]	[-2]	[-6]	-34	349	DR	-0	OpenShort?	(0)	-2	5	-23	-20	0.2,11	46
45	May/21	15	17.99	17.52	16.44(-0.04)	17.35(-0.05)	17.29(-0.53)	17.1	-0.8	-2	313(-2.3)	-50	[-0]	[-4]	[-12]	-10	294	DT	-0.1	OpenShort?	(0)	-4	-3	-21	-20	0.2,35	43

46	May/21	14	17.99	17.52	16.45(-0.42)	17.36(-0.03)	17.38(-0.51)	17.17	-0.7	-2	315(-2.9)	-50	[-3]	[-4]	[-10]	23	743	DT	-0.1	OpenShort	(0)	-3	-6	-11	-20	0.2,68	43
47	May/21	13	17.99	17.52	16.52(-0.5)	17.37(-0.06)	17.47(0.06)	17.33	-0.6	-2	318(-3.1)	-50	[-3]	[-1]	[1]	35	1021	DP	-0	OpenShort	(-3)	0	-1	-6	20	0.2,80	43
48	May/21	12	17.99	17.52	16.6(-0.56)	17.38(0.09)	17.47(-0)	17.36	-0.5	-2	321(-2.1)	-50	[-4]	[-1]	[-0]	54	1036	DT	-0	OpenShort	(-3)	0	-4	18	-20	0.2,99	43
49	May/21	11	17.99	17.52	16.69(-0.43)	17.36(0.08)	17.46(0.21)	17.47	-0.4	-2	323(-2.5)	-45	[-3]	[1]	[2]	55	971	UR	0	SmallShort	(-4)	1	-4	18	11	0.2,100	43
50	May/21	10	17.99	17.52	16.76(-0.47)	17.35(0.22)	17.42(0.5)	17.59	-0.3	-2	325(-1.4)	-35	[-3]	[3]	[7]	53	1123	UR	0	SmallShort	(-3)	3	-0	18	20	0.2,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI