BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $43.3500 One month high (close): $57.3600

BIGC Daily Change: 2.54% Daily StdDev 3.68% BIGC EMA_5_Trend: 1.01% 10Minute StdDev: $0.8934

Latest Price : $57.36(2.54%)

Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	14	50.78	54.14	55.95(0.09)	56.36(0.36)	56.9(0.14)	56.88	1.5	16	20(0.6)	50	[2]	[12]	[-2]	75	111	CR	-0	HoldShort	(0)	4	-4	-3	-3	1.1,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.36(hourly_sma_10 -0.91%) 55.95(hourly_sma_20 -1.64%) 54.14(daily_ema_10 -4.82%) 50.78(daily_ema_20 -10.72%) Resistance Levels:

2	Jun/2	13	50.78	54.14	55.9(0.11)	56.16(0.47)	56.82(0.39)	56.97	1.5	16	20(0.9)	50	[3]	[21]	[-1]	82	174	CR	0.2	OpenShort	(3)	11	-4	4	-2	1.3,99	84
3	Jun/2	12	50.78	54.14	55.84(0.12)	55.9(0.43)	56.6(0.36)	57.06	1.5	16	19(1.1)	50	[3]	[20]	[10]	89	184	UT	0.6	OpenLong	(3)	10	9	11	20	1.6,99	84
4	Jun/2	11	50.78	54.14	55.77(0.14)	55.66(0.38)	56.4(0.44)	56.86	1.5	16	18(0.8)	50	[4]	[21]	[11]	83	168	UT	0.6	HoldLong	(3)	12	7	20	20	1.5,95	84
5	Jun/2	10	50.78	54.14	55.69(0.13)	55.45(0.26)	56.15(0.6)	56.71	1.4	16	17(0.7)	50	[4]	[24]	[14]	71	204	UT	0.8	OpenLong	(3)	16	9	17	20	1.5,83	84

6	Jun/2	9	50.78	54.14	55.62(0.14)	55.31(0.16)	55.81(0.58)	56.5	1.4	16	16(0.7)	50	[4]	[22]	[23]	56	168	UT	1	OpenLong?	(3)	16	29	23	20	1.3,73	84
7	Jun/1	15	50.5	53.35	55.54(0.04)	55.22(-0.02)	55.49(0.54)	55.85	1.4	12	15(-1.4)	50	[1]	[18]	[8]	24	163	UT	0.6	OpenLong?	(2)	15	-9	26	20	0.5,61	69
8	Jun/1	14	50.5	53.35	55.52(-0.01)	55.23(-0.06)	55.19(0.48)	56.06	1.4	12	17(0)	50	[-0]	[16]	[21]	20	242	UR	1.3	SmallShort	(1)	13	19	30	20	0.8,50	69
9	Jun/1	13	50.5	53.35	55.53(-0.03)	55.26(-0.21)	54.92(0.32)	55.63	1.3	12	17(-0.1)	50	[-1]	[9]	[22]	-12	139	UR	1.1	SmallShort	(-1)	9	28	29	20	0.2,33	69
10	Jun/1	12	50.5	53.35	55.55(-0.08)	55.38(-0.31)	54.74(-0.12)	55.02	1.2	12	17(0.2)	45	[-2]	[-5]	[5]	-54	-45	RG	0.4	Wait	(-3)	-3	7	11	17	-0.8,16	69

11	Jun/1	11	50.5	53.35	55.59(-0.08)	55.55(-0.18)	54.8(-0.28)	54.88	1.1	12	17(0.5)	50	[-2]	[-7]	[4]	-71	-118	RG	0.1	Wait	(-2)	-8	24	0	-20	-1.1,7	69
12	Jun/1	10	50.5	53.35	55.64(-0.12)	55.65(-0.24)	54.95(-0.57)	54.37	1	12	16(1.1)	0	[-3]	[-16]	[-18]	-100	-254	RG	-0.9	SmallLong	(-3)	-16	-16	-23	-20	-2,0	69
13	Jun/1	9	50.5	53.35	55.71(-0.01)	55.79(-0.16)	55.27(-0.6)	54.71	1.1	12	15(-0.5)	25	[-0]	[-15]	[-14]	-87	-330	RG	-1	SmallLong?	(-3)	-16	-1	-31	-20	-1.7,6	69
14	May/28	15	50.5	52.37	55.71(0.01)	55.88(-0.1)	55.6(-0.74)	54.73	1	7	16(1.2)	-5	[0]	[-19]	[-25]	-72	-393	DR	-1.4	OpenShort?	(-1)	-20	-27	-37	-20	-1.6,18	63
15	May/28	14	50.5	52.37	55.7(0.08)	55.94(0.03)	56.01(-0.52)	55.32	1.1	7	14(-1)	10	[2]	[-11]	[-17]	-30	-295	DR	-1.1	OpenShort	(2)	-14	-15	-34	-20	-0.6,35	63

16	May/28	13	50.5	52.37	55.66(0.1)	55.92(0.11)	56.31(-0.06)	55.64	1.2	7	15(-1)	25	[3]	[3]	[-14]	5	-122	CR	-1	HoldShort	(3)	-2	-14	-27	-20	-0,55	63
17	May/28	12	50.5	52.37	55.6(0.13)	55.86(0.11)	56.34(0.06)	55.94	1.3	7	16(-0.9)	40	[4]	[6]	[-10]	39	-62	CR	-0.6	HoldShort	(3)	2	-21	-14	-9	0.5,76	63
18	May/28	11	50.5	52.37	55.53(0.19)	55.8(0.02)	56.31(0.27)	56.4	1.4	7	17(-0.9)	50	[5]	[11]	[1]	72	30	UT	0.1	OpenLong	(5)	7	-16	9	20	1.2,92	63
19	May/28	10	50.5	52.37	55.43(0.27)	55.79(0.13)	56.16(0.53)	56.77	1.4	7	18(0.3)	50	[7]	[20]	[10]	85	90	UT	0.8	HoldLong	(6)	14	-1	17	20	1.7,92	63
20	May/28	9	50.5	52.37	55.28(0.25)	55.72(0.16)	55.86(0.58)	56.79	1.4	7	18(1.3)	50	[7]	[22]	[26]	81	160	UT	1.2	OpenLong?	(7)	16	44	17	20	1.9,83	63

21	May/27	15	50.69	51.63	55.14(0.15)	55.63(0.01)	55.54(0.3)	55.83	1.1	5	17(1.1)	50	[4]	[13]	[5]	46	51	UT	0.4	OpenLong?	(4)	8	4	11	20	1,71	66
22	May/27	14	50.69	51.63	55.06(0.16)	55.62(-0.01)	55.38(0.15)	55.75	1.1	5	16(-0.4)	50	[4]	[9]	[3]	35	-0	UT	0.5	OpenLong	(4)	4	5	7	9	0.9,62	66
23	May/27	13	50.69	51.63	54.97(0.16)	55.62(0.13)	55.29(-0.23)	55.65	1	5	16(-1.2)	50	[4]	[0]	[4]	29	-113	UT	0.5	OpenLong	(4)	-6	16	0	-16	0.9,56	66
24	May/27	12	50.69	51.63	54.88(0.18)	55.55(0.15)	55.42(-0.27)	55.29	1	5	17(-1.3)	40	[5]	[-0]	[-6]	12	-191	DR	-0.2	OpenShort	(4)	-7	5	-15	-20	0.5,49	66
25	May/27	11	50.69	51.63	54.78(0.18)	55.47(0.14)	55.57(-0.28)	55.18	0.9	5	18(-0.7)	40	[5]	[-1]	[-7]	13	-195	DR	-0.4	OpenShort	(5)	-8	8	-27	-20	0.5,50	66

26	May/27	10	50.69	51.63	54.68(0.14)	55.39(0.08)	55.72(-0.27)	55	0.9	5	19(-0.7)	20	[4]	[-1]	[-14]	29	-161	DR	-0.8	OpenShort	(4)	-7	-16	-20	-20	0.4,69	66
27	May/27	9	50.69	51.63	54.61(0.19)	55.34(0.15)	55.87(-0.15)	55.35	1	5	20(-2)	25	[5]	[3]	[-19]	57	-101	CR	-0.6	HoldShort?	(5)	-4	-42	-11	-20	0.8,87	66
28	May/26	15	50.81	50.48	54.51(0.38)	55.26(0.36)	55.95(0.49)	56.28	1.1	1	22(-1)	50	[10]	[25]	[8]	93	47	UT	0.3	HoldLong?	(7)	13	10	1	20	1.7,100	67
29	May/26	14	50.81	50.48	54.31(0.45)	55.06(0.39)	55.68(0.57)	56.05	1	1	23(-0.9)	50	[12]	[28]	[4]	88	-4	UT	0.3	HoldLong	(9)	15	5	-2	20	1.5,100	67
30	May/26	13	50.81	50.48	54.07(0.41)	54.85(0.37)	55.36(0.54)	55.95	1	1	24(-0.2)	50	[11]	[27]	[9]	90	62	UT	0.5	HoldLong	(11)	14	10	4	20	1.6,100	67

31	May/26	12	50.81	50.48	53.85(0.38)	54.65(0.28)	55.06(0.44)	55.73	1	1	24(0.1)	50	[10]	[22]	[7]	90	66	UT	0.6	HoldLong	(10)	12	-2	6	20	1.6,100	67
32	May/26	11	50.81	50.48	53.64(0.38)	54.5(0.33)	54.82(0.48)	55.77	1	1	24(0.6)	50	[10]	[24]	[21]	94	128	UT	0.8	HoldLong	(10)	13	40	6	20	1.8,99	67
33	May/26	10	50.81	50.48	53.44(0.33)	54.32(0.19)	54.56(0.21)	54.9	0.8	1	23(-0.2)	50	[9]	[15]	[10]	78	-22	UT	0.3	HoldLong	(8)	6	20	-2	20	1.2,98	67
34	May/26	9	50.81	50.48	53.26(0.27)	54.22(0.23)	54.45(0.23)	54.47	0.7	1	23(-0.8)	45	[7]	[15]	[-1]	73	5	CR	0	HoldShort?	(8)	6	2	-3	-18	1,98	67
35	May/25	15	50.94	49.2	53.12(0.32)	54.1(0.24)	54.33(0.17)	54.43	0.7	-5	24(-0.2)	20	[9]	[13]	[-2]	77	-42	CR	0.1	OpenShort?	(7)	5	-5	-1	-7	1.1,99	58

36	May/25	14	50.94	49.2	52.95(0.31)	53.97(0.19)	54.24(0.12)	54.53	0.7	-5	24(0.1)	25	[8]	[11]	[5]	83	8	UT	0.2	HoldLong	(9)	3	3	3	20	1.3,100	58
37	May/25	13	50.94	49.2	52.79(0.33)	53.87(0.21)	54.18(0.19)	54.46	0.7	-5	24(0.3)	30	[9]	[13]	[4]	81	24	UT	0.2	HoldLong	(8)	5	6	-1	20	1.4,96	58
38	May/25	12	50.94	49.2	52.62(0.32)	53.76(0.39)	54.08(0.17)	54.34	0.7	-5	24(0.5)	35	[9]	[15]	[6]	79	38	UT	0.2	HoldLong	(8)	5	22	-5	-4	1.4,94	58
39	May/25	11	50.94	49.2	52.45(0.28)	53.55(0.49)	53.99(0.23)	53.88	0.6	-5	24(0.3)	5	[7]	[17]	[-8]	74	37	CR	-0.1	HoldShort	(7)	6	-5	-6	-20	1.2,94	58
40	May/25	10	50.94	49.2	52.31(0.29)	53.29(0.45)	53.87(0.31)	53.99	0.6	-5	23(0.5)	20	[8]	[19]	[-3]	83	95	CR	0.1	OpenShort	(8)	8	-10	-2	4	1.4,98	58

41	May/25	9	50.94	49.2	52.16(0.34)	53.05(0.49)	53.7(0.26)	54.21	0.6	-5	23(0.7)	45	[9]	[19]	[9]	95	102	UT	0.4	HoldLong?	(8)	7	11	6	20	1.8,100	58
42	May/24	15	50.98	48.38	51.98(0.36)	52.79(0.45)	53.56(0.24)	53.98	0.6	-8	22(-1.5)	25	[10]	[17]	[7]	92	68	UT	0.4	HoldLong?	(8)	6	4	4	20	1.8,97	50
43	May/24	14	50.98	48.38	51.79(0.49)	52.55(0.46)	53.43(0.6)	53.89	0.6	-8	24(-0.8)	50	[13]	[27]	[16]	88	66	UT	0.4	HoldLong	(10)	15	29	-2	20	1.8,93	50
44	May/24	13	50.98	48.38	51.54(0.44)	52.31(0.34)	53.11(0.75)	53.27	0.4	-8	24(-1)	35	[11]	[29]	[5]	78	87	UT	0.1	HoldLong	(11)	19	5	-5	20	1.4,93	50
45	May/24	12	50.98	48.38	51.31(0.43)	52.13(0.38)	52.71(0.59)	53.16	0.4	-8	25(-0.6)	25	[11]	[25]	[-0]	80	75	UT	0.3	HoldLong	(11)	15	-16	0	20	1.4,95	50

46	May/24	11	50.98	48.38	51.09(0.47)	51.93(0.43)	52.4(0.73)	53.49	0.5	-8	26(0.5)	50	[12]	[29]	[13]	95	178	UT	0.8	HoldLong	(13)	19	7	11	20	1.8,100	50
47	May/24	10	50.98	48.38	50.85(0.48)	51.71(0.45)	52.02(0.67)	53.35	0.5	-8	25(0.4)	50	[12]	[28]	[29]	94	174	UT	1	HoldLong	(12)	17	52	5	20	1.9,96	50
48	May/24	9	50.98	48.38	50.61(0.42)	51.48(0.24)	51.67(0.31)	52.28	0.3	-8	25(0.4)	50	[11]	[16]	[25]	79	-14	UT	0.5	HoldLong?	(10)	8	49	26	20	1.3,96	50
49	May/21	15	51.05	47.74	50.4(0.25)	51.35(0.06)	51.51(-0.09)	51.29	0	-12	25(0.3)	-25	[6]	[1]	[-4]	61	-96	CR	-0.2	HoldShort?	(9)	-2	-15	20	-20	0.7,93	38
50	May/21	14	51.05	47.74	50.27(0.18)	51.32(0.1)	51.55(0.16)	51.59	0.1	-12	24(0.7)	-25	[4]	[7]	[5]	78	126	RG	0	Wait	(8)	4	-1	26	10	1.1,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI