BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.3150 One month high (close): $44.2250

BBBY Daily Change: 62.35% Daily StdDev 8.66% BBBY EMA_5_Trend: 15.45% 10Minute StdDev: $0

Latest Price : $44.23(62.35%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 15.45% Daily EMA 20 BBV: 4.2

Sample size 44 Avg positive next hour return: 3.61%(43%) Avg negative next hour return: -2.49%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	26.12	27.53	31.07(1.95)	33.61(4.01)	39.35(6.54)	41.12	3.4	17	109(11.5)	50	[23]	[124]	[86]	102	3093	UT	0.4	HoldLong?	(57)	76	117	-9	20	2.1,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(hourly_sma_10 -18.26%) 31.07(hourly_sma_20 -24.44%) 27.53(daily_ema_10 -33.05%) 26.12(daily_ema_20 -36.48%) Resistance Levels:

2	Jun/2	14	26.12	27.53	30.48(2.13)	32.32(3.56)	36.93(6.94)	39.37	3	17	97(10.2)	50	[25]	[126]	[59]	102	2745	UT	0.6	HoldLong	(47)	80	17	-5	20	2.1,99	88
3	Jun/2	13	26.12	27.53	29.84(2.16)	31.21(3.47)	34.53(7.19)	39.12	3	17	87(13.3)	50	[25]	[129]	[70]	112	2950	UT	1.2	HoldLong	(59)	83	-27	31	20	2.5,99	88
4	Jun/2	12	26.12	27.53	29.21(2.33)	30.16(3.67)	32.21(7.91)	39.52	3.1	17	74(21.4)	50	[27]	[139]	[161]	130	3374	UT	2.3	HoldLong	(62)	91	133	55	20	3.2,100	88
5	Jun/2	11	26.12	27.53	28.54(2.11)	29.09(3.44)	29.85(7.11)	37.62	2.6	17	52(27.7)	50	[24]	[128]	[379]	117	3031	UT	3.4	HoldLong	(56)	82	774	47	20	4,67	88

6	Jun/2	10	26.12	27.53	27.95(0.59)	28.12(0.08)	27.87(0.63)	29.05	0.7	17	24(0.7)	50	[7]	[29]	[73]	19	200	UT	1.1	OpenLong	(17)	7	162	5	20	1,44	88
7	Jun/2	9	26.12	27.53	27.79(0.03)	28.1(-0.49)	27.7(-0.67)	27.36	0.3	17	24(-0.5)	35	[0]	[9]	[-15]	-34	-234	CR	-0.3	HoldShort?	(8)	-8	-15	-16	-20	-0.4,26	88
8	Jun/1	15	25.06	25.42	27.78(0.15)	28.24(-0.39)	27.89(-0.79)	27.52	2	6	24(-63.4)	0	[2]	[-9]	[-16]	-23	-242	DR	-0.4	OpenShort?	(2)	-9	-16	-20	-20	-0.2,32	60
9	Jun/1	14	25.06	25.42	27.74(0.21)	28.35(-0.33)	28.11(-0.8)	27.69	2.1	6	88(-2.5)	20	[5]	[-21]	[-11]	3	-420	DR	-0.4	OpenShort	(5)	-20	-3	-16	-20	-0,53	60
10	Jun/1	13	25.06	25.42	27.68(0.22)	28.44(-0.34)	28.34(-0.14)	27.72	2.1	6	90(-2.1)	10	[6]	[-4]	[-26]	14	-238	DR	-0.6	OpenShort	(6)	-4	-44	-13	-20	0,64	60

11	Jun/1	12	25.06	25.42	27.62(0.32)	28.54(-0.33)	28.38(-0.42)	28.19	2.5	6	92(-2.3)	40	[8]	[-11]	[-6]	38	-205	DR	-0.2	OpenShort	(9)	-11	-11	-7	-14	0.5,75	60
12	Jun/1	11	25.06	25.42	27.53(0.38)	28.64(0.57)	28.5(-0.32)	28.31	2.6	6	95(-2.5)	15	[10]	[4]	[-24]	50	-170	CR	-0.2	HoldShort	(9)	-8	-31	2	-20	0.7,82	60
13	Jun/1	10	25.06	25.42	27.43(0.52)	28.48(0.8)	28.5(-0)	28.65	2.9	6	97(-2.6)	50	[13]	[16]	[-15]	54	-67	CR	0	HoldShort	(13)	0	-15	-5	-20	1,79	60
14	Jun/1	9	25.06	25.42	27.29(0.64)	28.25(0.9)	28.59(0.14)	28.81	3	6	100(-3.2)	50	[16]	[21]	[22]	60	-27	UT	0.2	OpenLong?	(14)	4	82	-3	-20	1.2,80	60
15	May/28	15	24.94	25.19	27.12(0.59)	28(0.8)	28.55(-0.49)	27.94	2.7	6	103(-24.8)	5	[15]	[4]	[-40]	45	-394	CR	-0.5	HoldShort?	(14)	-13	-77	-9	-20	0.6,80	61

16	May/28	14	24.94	25.19	26.96(0.91)	27.78(1.11)	28.69(-0.28)	28.79	3.5	6	128(-4.4)	50	[23]	[16]	[2]	70	-272	UT	0.1	OpenLong	(19)	-7	2	-3	20	1.3,87	61
17	May/28	13	24.94	25.19	26.72(0.91)	27.48(0.57)	28.77(1.44)	28.77	3.5	6	132(-1.5)	50	[23]	[53]	[18]	70	233	UT	0	OpenLong	(26)	37	12	-6	20	1.4,85	61
18	May/28	12	24.94	25.19	26.48(0.9)	27.32(0.71)	28.36(1.58)	28.64	3.3	6	134(0.8)	50	[23]	[58]	[13]	72	328	UT	0.2	OpenLong	(24)	40	3	-10	20	1.5,84	61
19	May/28	11	24.94	25.19	26.25(0.91)	27.13(0.78)	27.92(1.74)	28.61	3.3	6	133(4.5)	50	[23]	[63]	[18]	80	439	UT	0.5	OpenLong	(25)	44	-4	9	20	1.6,90	61
20	May/28	10	24.94	25.19	26.01(0.86)	26.92(0.82)	27.44(2.14)	28.65	3.3	6	128(9.3)	50	[22]	[73]	[8]	87	694	UT	0.9	OpenLong	(26)	55	-48	16	20	1.9,89	61

21	May/28	9	24.94	25.19	25.79(0.95)	26.7(1.02)	26.86(2.6)	29.18	3.8	6	119(19.4)	50	[24]	[88]	[119]	101	1017	UT	1.8	HoldLong?	(27)	66	242	24	20	2.6,86	61
22	May/27	15	24.79	24.88	25.55(0.5)	26.43(0.21)	26.18(-0.4)	26.72	2.1	4	100(-21.3)	50	[13]	[-1]	[14]	52	-123	RG	0.5	Wait?	(12)	-10	30	6	20	1.1,74	57
23	May/27	14	24.79	24.88	25.42(0.5)	26.37(0.19)	26.28(-0.22)	26.42	1.8	4	121(-1.4)	50	[13]	[3]	[2]	40	-147	UT	0.1	OpenLong	(12)	-6	18	-3	-20	0.9,67	57
24	May/27	13	24.79	24.88	25.29(0.45)	26.32(0.32)	26.34(-0.21)	26.24	1.6	4	122(-1.1)	50	[11]	[5]	[7]	30	-104	UT	-0.1	OpenLong	(14)	-5	50	-23	-20	0.8,60	57
25	May/27	12	24.79	24.88	25.18(0.39)	26.24(0.36)	26.4(-0.52)	25.75	1	4	123(-2.4)	15	[10]	[-3]	[-20]	33	-273	DR	-0.6	OpenShort	(9)	-13	-1	-20	-20	0.5,70	57

26	May/27	11	24.79	24.88	25.08(0.38)	26.15(0.73)	26.54(-0.53)	25.76	1	4	126(-1.4)	-10	[10]	[1]	[-70]	50	-225	CR	-0.7	HoldShort	(11)	-13	-144	-16	-20	0.6,85	57
27	May/27	10	24.79	24.88	24.99(0.7)	25.96(1.26)	26.68(0.82)	27.25	2.6	4	127(11.3)	50	[18]	[44]	[25]	98	424	UT	0.5	OpenLong	(19)	21	55	-2	20	1.9,100	57
28	May/27	9	24.79	24.88	24.82(0.56)	25.64(1.09)	26.46(0.6)	26.69	2	4	116(9)	50	[14]	[36]	[9]	93	354	UT	0.2	OpenLong?	(16)	15	15	-7	20	1.7,100	57
29	May/26	15	24.72	24.49	24.68(0.46)	25.36(1.01)	26.3(0.87)	26.54	2.1	1	107(0.3)	50	[12]	[40]	[10]	98	518	UT	0.2	HoldLong?	(14)	22	9	-7	20	1.9,100	57
30	May/26	14	24.72	24.49	24.57(0.49)	25.11(0.95)	26.07(1.22)	26.45	2	1	107(12.3)	50	[12]	[48]	[12]	103	595	UT	0.4	HoldLong	(13)	31	-3	-9	20	2.1,100	57

31	May/26	13	24.72	24.49	24.45(0.47)	24.87(0.83)	25.76(2.06)	26.48	2.1	1	94(16.7)	50	[12]	[68]	[32]	113	876	UT	0.9	HoldLong	(14)	52	32	2	20	2.5,100	57
32	May/26	12	24.72	24.49	24.34(0.42)	24.66(0.76)	25.24(1.74)	26.16	1.7	1	78(16.7)	50	[11]	[58]	[32]	120	765	UT	1.4	HoldLong	(11)	44	28	12	20	2.8,100	57
33	May/26	11	24.72	24.49	24.24(0.38)	24.47(0.84)	24.81(1.58)	25.88	1.4	1	61(18.1)	50	[10]	[55]	[43]	130	695	UT	2.1	HoldLong	(10)	40	50	60	20	3.2,100	57
34	May/26	10	24.72	24.49	24.15(0.29)	24.27(0.64)	24.42(1.17)	25.4	0.8	1	43(15.5)	50	[7]	[42]	[43]	107	524	UT	2.7	HoldLong	(8)	30	57	45	20	3.4,72	57
35	May/26	9	24.72	24.49	24.08(0.14)	24.12(0.41)	24.14(0.61)	24.86	0.2	1	27(8.9)	45	[4]	[24]	[52]	85	335	UT	3.1	OpenLong?	(5)	15	106	36	20	3.4,50	57

36	May/25	15	24.69	24.19	24.05(-0.04)	24.02(0.03)	23.99(-0.42)	23.9	-0.9	-7	18(-1.8)	-50	[-1]	[-12]	[-11]	-49	-125	DT	-0.6	OpenShort?	(-1)	-11	-12	-19	-20	-1,26	48
37	May/25	14	24.69	24.19	24.06(0.07)	24.01(0.05)	24.09(-0.2)	24.01	-0.8	-7	20(-5.9)	-35	[2]	[-6]	[-4]	-28	-146	DR	-0.5	OpenShort	(-1)	-5	6	-25	-17	-0.3,30	48
38	May/25	13	24.69	24.19	24.04(0.11)	24(-0.01)	24.14(0.13)	23.96	-0.9	-7	26(-3.3)	-25	[3]	[3]	[-6]	-23	-110	CR	-0.8	HoldShort	(1)	4	-1	-29	-4	-0.4,37	48
39	May/25	12	24.69	24.19	24.01(0.08)	24(-0.11)	24.11(0.06)	23.97	-0.8	-7	29(-3.2)	-35	[2]	[-1]	[-7]	7	-88	DR	-0.6	OpenShort	(3)	2	-17	-13	12	-0.2,62	48
40	May/25	11	24.69	24.19	23.99(0.15)	24.03(0.01)	24.09(0.17)	24.13	-0.7	-7	33(-0.3)	-15	[4]	[4]	[-4]	48	-51	CR	0.1	HoldShort	(5)	5	-28	22	20	0.5,85	48

41	May/25	10	24.69	24.19	23.95(0.12)	24.03(0.09)	24.05(0.48)	24.39	-0.4	-7	33(2.1)	5	[3]	[13]	[15]	64	180	RG	1.2	SmallShort	(6)	13	15	22	20	1.6,74	48
42	May/25	9	24.69	24.19	23.92(0.06)	24.01(0.04)	23.93(0.31)	24.25	-0.5	-7	31(1.2)	10	[2]	[8]	[25]	45	159	RG	1.2	SmallShort?	(3)	8	50	14	20	1.3,62	48
43	May/24	15	24.82	24.31	23.91(-0.02)	24(-0.13)	23.86(-0.15)	23.8	-1.2	-7	30(-4)	-50	[-1]	[-7]	[-7]	-18	-69	DT	-0.2	OpenShort?	(-1)	-4	-11	-5	-20	-0.4,42	44
44	May/24	14	24.82	24.31	23.92(-0.11)	24.03(-0.05)	23.9(-0.24)	23.9	-1.1	-7	34(-1.4)	-50	[-3]	[-9]	[-3]	-1	40	DT	0	OpenShort	(-1)	-6	0	-6	-20	-0.1,52	44
45	May/24	13	24.82	24.31	23.95(-0.08)	24.04(-0.13)	23.96(-0.2)	23.9	-1.1	-7	35(-0.5)	-50	[-2]	[-9]	[0]	2	11	DT	-0.2	OpenShort	(-3)	-5	9	-9	-13	-0.2,57	44

46	May/24	12	24.82	24.31	23.97(-0.08)	24.07(-0.15)	24.01(-0.3)	23.82	-1.2	-7	35(-0.2)	-50	[-2]	[-12]	[-7]	-2	-56	DT	-0.6	OpenShort	(-3)	-8	-4	-16	-20	-0.5,61	44
47	May/24	11	24.82	24.31	23.99(-0.07)	24.11(0.09)	24.08(-0.27)	23.86	-1.1	-7	36(0.1)	-50	[-2]	[-8]	[-13]	17	-46	DT	-0.7	OpenShort	(-2)	-7	-15	-7	-20	-0.4,77	44
48	May/24	10	24.82	24.31	23.99(0)	24.09(0.26)	24.15(-0.07)	24	-1	-7	36(0)	-50	[0]	[0]	[-13]	30	-19	DR	-0.5	OpenShort	(-1)	-2	-23	10	-20	-0,80	44
49	May/24	9	24.82	24.31	24.01(0.02)	24.03(0.32)	24.17(0.18)	24.21	-0.7	-7	36(-1.6)	-30	[1]	[8]	[5]	47	107	RG	0.1	Wait?	(1)	5	7	16	4	0.7,79	44
50	May/21	15	24.93	24.46	24.01(-0.05)	23.95(0.29)	24.13(-0.03)	24.15	-0.9	-6	37(-6.2)	-40	[-1]	[1]	[-0]	38	102	RG	0.1	Wait?	(0)	-1	-4	13	-12	0.4,78	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI