BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.3150 One month high (close): $44.2250

BBBY Daily Change: 62.35% Daily StdDev 8.66% BBBY EMA_5_Trend: 15.45% 10Minute StdDev: $0

Latest Price : $44.23(62.35%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 15.45% Daily EMA 20 BBV: 4.2

Sample size 35 Avg positive next hour return: 4.82%(31%) Avg negative next hour return: -2.31%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	13	26.12	27.53	29.84(2.16)	31.21(3.47)	34.53(7.19)	39.12	3	17	87(13.3)	50	[25]	[129]	[69]	112	2954	UT	1.2	HoldLong	(61)	83	-27	31	20	2.5,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.21(hourly_sma_10 -20.22%) 29.84(hourly_sma_20 -23.72%) 27.53(daily_ema_10 -29.63%) 26.12(daily_ema_20 -33.23%) Resistance Levels:

2	Jun/2	12	26.12	27.53	29.21(2.33)	30.16(3.67)	32.21(7.91)	39.52	3.1	17	74(21.4)	50	[27]	[139]	[163]	130	3378	UT	2.3	HoldLong	(64)	91	136	55	20	3.2,100	88
3	Jun/2	11	26.12	27.53	28.54(2.11)	29.09(3.44)	29.85(7.11)	37.62	2.6	17	52(27.7)	50	[24]	[128]	[386]	117	3035	UT	3.4	HoldLong	(58)	82	795	47	20	4,67	88
4	Jun/2	10	26.12	27.53	27.95(0.59)	28.12(0.08)	27.87(0.63)	29.05	0.7	17	24(0.7)	50	[7]	[30]	[74]	19	204	UT	1.1	OpenLong	(18)	7	167	5	20	1,44	88
5	Jun/2	9	26.12	27.53	27.79(0.03)	28.1(-0.49)	27.7(-0.67)	27.36	0.3	17	24(-0.5)	35	[0]	[10]	[-15]	-34	-232	CR	-0.3	HoldShort?	(8)	-8	-16	-16	-20	-0.4,26	88

6	Jun/1	15	25.06	25.42	27.78(0.15)	28.24(-0.39)	27.89(-0.79)	27.52	2	6	24(-63.4)	0	[2]	[-9]	[-16]	-23	-239	DR	-0.4	OpenShort?	(2)	-9	-16	-20	-20	-0.2,32	60
7	Jun/1	14	25.06	25.42	27.74(0.21)	28.35(-0.33)	28.11(-0.8)	27.69	2.1	6	88(-2.5)	20	[5]	[-21]	[-11]	3	-410	DR	-0.4	OpenShort	(5)	-20	-3	-16	-20	-0,53	60
8	Jun/1	13	25.06	25.42	27.68(0.22)	28.44(-0.34)	28.34(-0.14)	27.72	2.1	6	90(-2.1)	10	[6]	[-4]	[-27]	14	-231	DR	-0.6	OpenShort	(6)	-4	-45	-13	-20	0,64	60
9	Jun/1	12	25.06	25.42	27.62(0.32)	28.54(-0.33)	28.38(-0.42)	28.19	2.5	6	92(-2.3)	40	[8]	[-11]	[-6]	38	-194	DR	-0.2	OpenShort	(9)	-11	-11	-7	-14	0.5,75	60
10	Jun/1	11	25.06	25.42	27.53(0.38)	28.64(0.57)	28.5(-0.32)	28.31	2.6	6	95(-2.5)	15	[10]	[4]	[-25]	50	-158	CR	-0.2	HoldShort	(10)	-8	-32	2	-20	0.7,82	60

11	Jun/1	10	25.06	25.42	27.43(0.52)	28.48(0.8)	28.5(-0)	28.65	2.9	6	97(-2.6)	50	[13]	[16]	[-15]	54	-53	CR	0	HoldShort	(13)	0	-15	-5	-20	1,79	60
12	Jun/1	9	25.06	25.42	27.29(0.64)	28.25(0.9)	28.59(0.14)	28.81	3	6	100(-3.2)	50	[16]	[21]	[22]	60	-12	UT	0.2	OpenLong?	(15)	4	84	-3	-20	1.2,80	60
13	May/28	15	24.94	25.19	27.12(0.59)	28(0.8)	28.55(-0.49)	27.94	2.7	6	103(-24.8)	5	[15]	[4]	[-40]	45	-375	CR	-0.5	HoldShort?	(14)	-13	-80	-9	-20	0.6,80	61
14	May/28	14	24.94	25.19	26.96(0.91)	27.78(1.11)	28.69(-0.28)	28.79	3.5	6	128(-4.4)	50	[23]	[16]	[2]	70	-247	UT	0.1	OpenLong	(20)	-7	2	-3	20	1.3,87	61
15	May/28	13	24.94	25.19	26.72(0.91)	27.48(0.57)	28.77(1.44)	28.77	3.5	6	132(-1.5)	50	[23]	[53]	[18]	70	247	UT	0	OpenLong	(26)	37	12	-6	20	1.4,85	61

16	May/28	12	24.94	25.19	26.48(0.9)	27.32(0.71)	28.36(1.58)	28.64	3.3	6	134(0.8)	50	[23]	[58]	[13]	72	341	UT	0.2	OpenLong	(25)	40	3	-10	20	1.5,84	61
17	May/28	11	24.94	25.19	26.25(0.91)	27.13(0.78)	27.92(1.74)	28.61	3.3	6	133(4.5)	50	[23]	[63]	[18]	80	451	UT	0.5	OpenLong	(26)	44	-4	9	20	1.6,90	61
18	May/28	10	24.94	25.19	26.01(0.86)	26.92(0.82)	27.44(2.14)	28.65	3.3	6	128(9.3)	50	[22]	[73]	[8]	87	702	UT	0.9	OpenLong	(26)	55	-49	16	20	1.9,89	61
19	May/28	9	24.94	25.19	25.79(0.95)	26.7(1.02)	26.86(2.6)	29.18	3.8	6	119(19.4)	50	[24]	[88]	[122]	101	1024	UT	1.8	HoldLong?	(28)	66	248	24	20	2.6,86	61
20	May/27	15	24.79	24.88	25.55(0.5)	26.43(0.21)	26.18(-0.4)	26.72	2.1	4	100(-21.3)	50	[13]	[-1]	[15]	52	-108	RG	0.5	Wait?	(13)	-10	31	6	20	1.1,74	57

21	May/27	14	24.79	24.88	25.42(0.5)	26.37(0.19)	26.28(-0.22)	26.42	1.8	4	121(-1.4)	50	[13]	[3]	[2]	40	-133	UT	0.1	OpenLong	(13)	-6	19	-3	-20	0.9,67	57
22	May/27	13	24.79	24.88	25.29(0.45)	26.32(0.32)	26.34(-0.21)	26.24	1.6	4	122(-1.1)	50	[11]	[5]	[7]	30	-91	UT	-0.1	OpenLong	(14)	-5	51	-23	-20	0.8,60	57
23	May/27	12	24.79	24.88	25.18(0.39)	26.24(0.36)	26.4(-0.52)	25.75	1	4	123(-2.4)	15	[10]	[-3]	[-20]	33	-260	DR	-0.6	OpenShort	(10)	-13	-1	-20	-20	0.5,70	57
24	May/27	11	24.79	24.88	25.08(0.38)	26.15(0.73)	26.54(-0.53)	25.76	1	4	126(-1.4)	-10	[10]	[2]	[-71]	50	-212	CR	-0.7	HoldShort	(11)	-13	-147	-16	-20	0.6,85	57
25	May/27	10	24.79	24.88	24.99(0.7)	25.96(1.26)	26.68(0.82)	27.25	2.6	4	127(11.3)	50	[18]	[45]	[25]	98	436	UT	0.5	OpenLong	(19)	21	57	-2	20	1.9,100	57

26	May/27	9	24.79	24.88	24.82(0.56)	25.64(1.09)	26.46(0.6)	26.69	2	4	116(9)	50	[14]	[36]	[9]	93	364	UT	0.2	OpenLong?	(16)	15	15	-7	20	1.7,100	57
27	May/26	15	24.72	24.49	24.68(0.46)	25.36(1.01)	26.3(0.87)	26.54	2.1	1	107(0.3)	50	[12]	[40]	[10]	98	524	UT	0.2	HoldLong?	(14)	22	9	-7	20	1.9,100	57
28	May/26	14	24.72	24.49	24.57(0.49)	25.11(0.95)	26.07(1.22)	26.45	2	1	107(12.3)	50	[12]	[48]	[12]	103	599	UT	0.4	HoldLong	(13)	31	-3	-9	20	2.1,100	57
29	May/26	13	24.72	24.49	24.45(0.47)	24.87(0.83)	25.76(2.06)	26.48	2.1	1	94(16.7)	50	[12]	[68]	[32]	113	874	UT	0.9	HoldLong	(14)	52	33	2	20	2.5,100	57
30	May/26	12	24.72	24.49	24.34(0.42)	24.66(0.76)	25.24(1.74)	26.16	1.7	1	78(16.7)	50	[11]	[59]	[32]	120	765	UT	1.4	HoldLong	(11)	44	29	12	20	2.8,100	57

31	May/26	11	24.72	24.49	24.24(0.38)	24.47(0.84)	24.81(1.58)	25.88	1.4	1	61(18.1)	50	[10]	[55]	[43]	130	695	UT	2.1	HoldLong	(10)	40	51	60	20	3.2,100	57
32	May/26	10	24.72	24.49	24.15(0.29)	24.27(0.64)	24.42(1.17)	25.4	0.8	1	43(15.5)	50	[7]	[42]	[43]	107	524	UT	2.7	HoldLong	(8)	30	58	45	20	3.4,72	57
33	May/26	9	24.72	24.49	24.08(0.14)	24.12(0.41)	24.14(0.61)	24.86	0.2	1	27(8.9)	45	[4]	[24]	[53]	85	335	UT	3.1	OpenLong?	(5)	15	108	36	20	3.4,50	57
34	May/25	15	24.69	24.19	24.05(-0.04)	24.02(0.03)	23.99(-0.42)	23.9	-0.9	-7	18(-1.8)	-50	[-1]	[-12]	[-11]	-49	-123	DT	-0.6	OpenShort?	(-1)	-11	-12	-19	-20	-1,26	48
35	May/25	14	24.69	24.19	24.06(0.07)	24.01(0.05)	24.09(-0.2)	24.01	-0.8	-7	20(-5.9)	-35	[2]	[-6]	[-4]	-28	-142	DR	-0.5	OpenShort	(-1)	-5	6	-25	-17	-0.3,30	48

36	May/25	13	24.69	24.19	24.04(0.11)	24(-0.01)	24.14(0.13)	23.96	-0.9	-7	26(-3.3)	-25	[3]	[3]	[-6]	-23	-108	CR	-0.8	HoldShort	(1)	4	-1	-29	-4	-0.4,37	48
37	May/25	12	24.69	24.19	24.01(0.08)	24(-0.11)	24.11(0.06)	23.97	-0.8	-7	29(-3.2)	-35	[2]	[-1]	[-7]	7	-87	DR	-0.6	OpenShort	(3)	2	-18	-13	12	-0.2,62	48
38	May/25	11	24.69	24.19	23.99(0.15)	24.03(0.01)	24.09(0.17)	24.13	-0.7	-7	33(-0.3)	-15	[4]	[4]	[-4]	48	-47	CR	0.1	HoldShort	(5)	5	-29	22	20	0.5,85	48
39	May/25	10	24.69	24.19	23.95(0.12)	24.03(0.09)	24.05(0.48)	24.39	-0.4	-7	33(2.1)	5	[3]	[13]	[15]	64	180	RG	1.2	SmallShort	(6)	13	16	22	20	1.6,74	48
40	May/25	9	24.69	24.19	23.92(0.06)	24.01(0.04)	23.93(0.31)	24.25	-0.5	-7	31(1.2)	10	[2]	[8]	[25]	45	158	RG	1.2	SmallShort?	(4)	8	51	14	20	1.3,62	48

41	May/24	15	24.82	24.31	23.91(-0.02)	24(-0.13)	23.86(-0.15)	23.8	-1.2	-7	30(-4)	-50	[-1]	[-7]	[-7]	-18	-69	DT	-0.2	OpenShort?	(-1)	-4	-11	-5	-20	-0.4,42	44
42	May/24	14	24.82	24.31	23.92(-0.11)	24.03(-0.05)	23.9(-0.24)	23.9	-1.1	-7	34(-1.4)	-50	[-3]	[-9]	[-3]	-1	38	DT	0	OpenShort	(-1)	-6	0	-6	-20	-0.1,52	44
43	May/24	13	24.82	24.31	23.95(-0.08)	24.04(-0.13)	23.96(-0.2)	23.9	-1.1	-7	35(-0.5)	-50	[-2]	[-9]	[0]	2	10	DT	-0.2	OpenShort	(-4)	-5	9	-9	-13	-0.2,57	44
44	May/24	12	24.82	24.31	23.97(-0.08)	24.07(-0.15)	24.01(-0.3)	23.82	-1.2	-7	35(-0.2)	-50	[-2]	[-12]	[-7]	-2	-56	DT	-0.6	OpenShort	(-4)	-8	-5	-16	-20	-0.5,61	44
45	May/24	11	24.82	24.31	23.99(-0.07)	24.11(0.09)	24.08(-0.27)	23.86	-1.1	-7	36(0.1)	-50	[-2]	[-8]	[-13]	17	-46	DT	-0.7	OpenShort	(-2)	-7	-16	-7	-20	-0.4,77	44

46	May/24	10	24.82	24.31	23.99(0)	24.09(0.26)	24.15(-0.07)	24	-1	-7	36(0)	-50	[0]	[0]	[-15]	30	-19	DR	-0.5	OpenShort	(-1)	-2	-23	-0	-20	-0,80	44
47	May/24	9	24.82	24.31	24.01(0.02)	24.03(0.32)	24.17(0.18)	24.21	-0.7	-7	36(-1.6)	-30	[1]	[8]	[4]	47	106	RG	0.1	Wait?	(1)	5	7	9	4	0.7,79	44
48	May/21	15	24.93	24.46	24.01(-0.05)	23.95(0.29)	24.13(-0.03)	24.15	-0.9	-6	37(-6.2)	-40	[-1]	[1]	[-0]	38	101	RG	0.1	Wait?	(0)	-1	-5	13	-12	0.4,78	44
49	May/21	14	24.93	24.46	24.02(-0.18)	23.88(0.2)	24.14(0.04)	24.19	-0.9	-6	43(-5.7)	-50	[-5]	[1]	[5]	31	259	UR	0.1	SmallShort	(-1)	1	1	10	20	0.5,68	44
50	May/21	13	24.93	24.46	24.06(-0.18)	23.83(0.08)	24.13(0.41)	24.18	-0.9	-6	49(-4.6)	-30	[-5]	[9]	[11]	21	328	UR	0.1	SmallShort	(-6)	11	9	7	20	0.3,63	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI