Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2021



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $81.6000      One month high (close): $87.5300

BAX Daily Change: -0.66%   Daily StdDev 0.96%   BAX EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $81.6(-0.66%)

Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.1

Sample size 46   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.19%(46%)
     Wed. Jun. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/210   83.44  82.35  82.1(-0.01 82.25(-0.03 82.19(-0.1781.82-0.9    -1619(0.4)-50[-1][-22][-19]-45-64DT-1.1OpenShort    (-1)-18-30-38-20-0.9,2837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.1(hourly_sma_20 0.34%)   82.25(hourly_sma_10 0.53%)   82.35(daily_ema_10 0.65%)   83.44(daily_ema_20 1.98%)  
 
2Jun/29   83.44  82.35  82.1(-0.01 82.25(0)  82.33(-0.0882.07-0.8    -1618(-0.2)-50[-1][-11][-11]7-11DT-0.8OpenShort?    (1)-8-21-20-13-0.1,5937
3Jun/115   83.73  82.48  82.1(-0.01 82.27(0.01 82.4(0.0282.24-0.8    -1618(0.7)-50[-1][1][-11]3535RG-0.5Wait?    (1)2-24-13-60.4,7536
4Jun/114   83.73  82.48  82.1(-0)  82.26(0.01 82.38(0.0282.44-0.7    -1618(0.1)-50[0][1][3]6945UR0.2SmallShort    (1)252151,9436
5Jun/113   83.73  82.48  82.1(-0)  82.25(-0.01 82.37(0.0882.4-0.7    -1618(0.3)-50[0][6][-2]6861CR0.1HoldShort    (-1)8-1510130.9,9536
 
6Jun/112   83.73  82.48  82.11(0.03 82.26(0.04 82.31(0.1282.52-0.6    -1617(0.5)-20[3][14][7]7450RG0.6Wait    (1)13159101.3,9136
7Jun/111   83.73  82.48  82.08(0.03 82.23(0.12 82.21(0.0982.4-0.7    -1617(0.4)-5[3][15][11]6332RG0.6Wait    (2)92814-91,8836
8Jun/110   83.73  82.48  82.06(0.02 82.13(0.1 82.14(-0.0182.17-0.8    -1616(-0.2)-50[2][3][-8]37-14CR0.1HoldShort    (2)-1-227-160.4,7736
9Jun/19   83.73  82.48  82.05(0.04 82.05(0.09 82.14(0) 82.35-0.7    -1617(0.2)-5[4][4][12]47-2RG0.7Wait?    (2)030881,7236
10May/2815   83.94  82.56  82.02(0.02 81.98(0.03 82.14(-0.0882.1-1    -1716(-0.5)-45[2][-8][1]20-32RG-0.1Wait?    (2)-87-820.3,6222
 
11May/2814   83.94  82.56  82(-0.03 81.95(0.02 82.21(-0.0482.04-1    -1717(-0.9)-50[-3][-6][-1]1721DT-0.5OpenShort    (1)-42-1220.1,6422
12May/2813   83.94  82.56  82.02(-0.03 81.95(-0)  82.24(0.1482.02-1    -1718(-1.2)-50[-3][12][-8]2268RG-0.7Wait    (-2)15-23-360,7222
13May/2812   83.94  82.56  82.05(-0.02 81.94(-0.01 82.13(0.2282.21-0.9    -1719(-1.2)-45[-2][20][1]4398UR0.2SmallShort    (-2)23-1319200.4,8322
14May/2811   83.94  82.56  82.07(-0.02 81.95(-0.03 81.95(0.1682.32-0.8    -1720(-0.8)-40[-2][12][6]5293UR1SmallShort    (-2)17-1546200.7,8422
15May/2810   83.94  82.56  82.09(-0.01 81.97(0.01 81.82(0.1582.44-0.8    -1721(-0.5)-25[-1][14][19]3289UR1.6SmallShort    (-1)162643200.9,5922
 
16May/289   83.94  82.56  82.1(-0.02 81.96(0.03 81.7(0.0982.23-0.9    -1721(-0.6)-10[-2][8][38]-1565UR1.3SmallShort?    (-2)99821170.3,2822
17May/2715   84.12  82.72  82.12(-0.07 81.94(-0.05 81.63(-0.1581.43-1.4    -1722(-0.8)-50[-7][-22][-0]-87-46DT-0.5HoldShort?    (-9)-1612-9-20-1.6,319
18May/2714   84.12  82.72  82.18(-0.1 81.98(-0.08 81.76(-0.2381.33-1.5    -1723(-0.9)-50[-10][-33][-19]-97-56DT-1HoldShort    (-7)-24-39-18-20-2,319
19May/2713   84.12  82.72  82.26(-0.1 82.04(-0.02 81.95(-0.2181.65-1.3    -1724(-1.4)-50[-10][-28][-13]-78-21DT-0.7HoldShort    (-9)-22-23-20-20-1.4,719
20May/2712   84.12  82.72  82.34(-0.1 82.06(0.01 82.13(-0.1281.84-1.2    -1725(-1.4)-50[-10][-17][-6]-5913DT-0.6OpenShort    (-10)-13-5-16-18-1.1,1919
 
21May/2711   84.12  82.72  82.42(-0.09 82.05(-0.07 82.23(-0.0281.88-1.2    -1727(-0.5)-50[-9][-10][-10]-4319DT-0.7OpenShort    (-10)-2-24-11-1-1.1,3519
22May/2710   84.12  82.72  82.49(-0.08 82.11(-0.05 82.25(0.0682.08-1.1    -1727(-0.8)-50[-8][-1][-7]-1949DT-0.3OpenShort    (-8)6-2879-0.8,5119
23May/279   84.12  82.72  82.55(-0.06 82.15(-0.04 82.2(0.0882.31-1    -1728(-0.4)-50[-6][2][-4]-1154RG0.2Wait?    (-6)8-271920-0.5,5219
24May/2615   84.31  82.89  82.6(-0.04 82.19(-0.02 82.14(0.1882.53-1    -1828(-0.8)-35[-4][15][14]-979UR0.7SmallShort?    (-5)19212620-0.1,4418
25May/2614   84.31  82.89  82.63(-0.05 82.2(-0.04 81.99(0.1582.36-1    -1829(-0.6)-35[-5][11][19]-4161UR0.7SmallShort    (-5)16461417-0.5,2218
 
26May/2613   84.31  82.89  82.67(-0.09 82.23(-0.08 81.87(-0.1281.98-1.2    -1830(0.6)-50[-9][-20][7]-69-18DP0.2OpenShort    (-7)-121711-9-1.2,1118
27May/2612   84.31  82.89  82.74(-0.09 82.3(-0.09 81.97(-0.1781.84-1.3    -1829(1.2)-50[-9][-26][-5]-86-61DT-0.2OpenShort    (-10)-18-1710-15-1.7,718
28May/2611   84.31  82.89  82.81(-0.1 82.37(-0.13 82.11(-0.1581.98-1.2    -1828(0)-50[-10][-26][7]-84-36DP-0.2OpenShort    (-8)-16211-6-1.6,618
29May/2610   84.31  82.89  82.89(-0.12 82.48(-0.18 82.24(-0.2181.81-1.3    -1828(2.2)-50[-12][-36][-1]-102-60BT-0.8OpenLong    (-11)-226-5-20-2.1,118
30May/269   84.31  82.89  82.99(-0.11 82.63(-0.19 82.42(-0.2181.76-1.4    -1826(4.4)-50[-11][-36][-33]-115-91DT-1.4HoldShort?    (-12)-22-86-12-20-2.6,018
 
31May/2515   84.53  82.96  83.08(-0.07 82.79(-0.11 82.6(-0.0482.47-1.1    -1821(1.4)-50[-7][-13][-3]-86-8DT-0.3OpenShort?    (-8)-4-7-2-5-1.5,226
32May/2514   84.53  82.96  83.14(-0.03 82.88(-0.09 82.63(-0.0182.53-1.1    -1820(1.4)-50[-3][-8][-5]-86-41DT-0.3OpenShort    (-6)-1-121-8-1.7,726
33May/2513   84.53  82.96  83.16(-0.04 82.95(-0.08 82.64(-0.0982.63-1    -1818(1.2)-50[-4][-16][-2]-79-42DT-0OpenShort    (-2)-9-88-8-1.5,926
34May/2512   84.53  82.96  83.19(-0.03 83.02(-0.05 82.71(-0.1682.7-1    -1817(0.9)-50[-3][-22][1]-79-70DP-0OpenShort    (-4)-1655-18-1.5,926
35May/2511   84.53  82.96  83.22(-0.02 83.06(-0.07 82.84(-0.1782.66-1    -1816(0.7)-50[-2][-23][-2]-90-93DT-0.6HoldShort    (-4)-175-14-20-1.8,526
 
36May/2510   84.53  82.96  83.24(-0.01 83.12(-0.08 82.98(-0.1882.62-1    -1816(-0.1)-50[-1][-25][-5]-102-106DT-1.2CloseShort    (-2)-186-33-20-2.1,126
37May/259   84.53  82.96  83.24(0)  83.18(-0.09 83.13(-0.1682.57-1    -1816(0.8)-50[0][-23][-25]-95-121DR-1.9HoldShort?    (-1)-16-53-32-20-2.3,1326
38May/2415   84.76  83.08  83.25(0.02 83.26(-0.05 83.27(-0.0683.01-0.9    -2015(-3.7)-50[2][-12][-18]-48-65DR-0.9OpenShort?    (2)-6-41-20-12-0.9,2524
39May/2414   84.76  83.08  83.23(0.06 83.3(-0.06 83.32(0.0683.35-0.8    -2019(-2.7)-15[6][1][1]-4-36RG0.1Wait    (4)60-2140.3,3924
40May/2413   84.76  83.08  83.18(0.07 83.35(-0.04 83.27(0.0283.35-0.8    -2021(-0.9)-15[7][-2][-1]1-46DR0.2OpenShort    (7)2-2-580.4,4124
 
41May/2412   84.76  83.08  83.12(0.05 83.38(-0.02 83.25(0.0283.37-0.7    -2022(-1.5)-20[5][-2][4]12-16RG0.3Wait    (7)213-0-10.6,4724
42May/2411   84.76  83.08  83.08(0.06 83.39(0.02 83.24(-0.0183.26-0.8    -2024(-1.3)-25[6][-2][-4]2-44DR0OpenShort    (5)-1-5-9-110.4,4224
43May/2410   84.76  83.08  83.03(0.06 83.38(0.02 83.24(-0.0583.3-0.8    -2025(-0.7)-10[6][-6][6]16-44RG0.1Wait    (6)-524-9-120.6,5124
44May/249   84.76  83.08  82.98(0.04 83.38(-0)  83.28(-0.1783.1-0.9    -2026(-0.7)-50[4][-20][-9]13-74DR-0.4OpenShort?    (5)-17-16-13-140.2,5824
45May/2115   84.99  83.43  82.95(0.05 83.37(0.02 83.42(-0.1183.23-0.9    -2026(0.6)-45[5][-13][-7]28-49DR-0.4OpenShort?    (6)-11-10-15-180.6,6333
 
46May/2114   84.99  83.43  82.91(0.01 83.36(0.06 83.51(-0.0583.31-0.9    -2026(0.1)-50[1][-6][-4]4227DR-0.4OpenShort    (5)-52-19-140.8,7233
47May/2113   84.99  83.43  82.9(0.01 83.31(0.08 83.55(0.0583.29-0.9    -2026(-0.1)-50[1][6][-12]5353CR-0.5HoldShort    (1)5-23-14-180.8,8333
48May/2112   84.99  83.43  82.9(0)  83.24(0.09 83.51(0.0783.48-0.8    -2026(0.7)-50[0][8][-8]7388CR-0.1HoldShort    (2)7-372421.2,9333
49May/2111   84.99  83.43  82.89(0.04 83.17(0.19 83.45(0.1583.79-0.6    -2025(2.3)0[4][23][11]98108RG0.7Wait    (2)161233121.9,10033
50May/2110   84.99  83.43  82.85(0.04 83.01(0.17 83.33(0.1583.69-0.7    -2023(2.1)5[4][21][14]9498RG0.8SmallShort    (4)162331181.9,9633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA