Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $57.0600      One month high (close): $71.7200

APPS Daily Change: -4.34%   Daily StdDev 5.85%   APPS EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $64.63(-4.34%)

Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.7%(38%)   Avg negative next hour return: -6.97%(62%)
     Wed. Jun. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   62.63  64.21  65.98(-0.2 65.76(-0.33 64.67(-1.2763.570.3    336(4.2)-30[-3][-25][-19]-103-503DT-1HoldShort    (-3)-22-8-17-20-2.1,069

Daily Trend: %
Up Forces: 64.21(daily_ema_10 1.01%)  
Down Forces: 62.63(daily_ema_20 -1.48%)  
Support Levels:
Resistance Levels: 65.76(weak_hourly_sma_10 3.45%)   65.98(weak_hourly_sma_20 3.79%)  
 
2Jun/212   62.63  64.21  66.11(-0.19 65.97(-0.55 65.5(-163.930.4    332(4.1)-30[-3][-22][-19]-105-403DT-1.6HoldShort    (-3)-17-2-61-20-2.2,069
3Jun/211   62.63  64.21  66.23(-0.17 66.33(-0.29 66.16(-0.94640.4    328(4.4)-25[-3][-19][-28]-85-413DT-2.5OpenShort    (-3)-16-11-56-20-2.5,2869
4Jun/210   62.63  64.21  66.34(-0.09 66.52(-0.21 66.79(-0.6364.490.6    323(2.2)-20[-2][-12][-41]-52-360DT-3.1OpenShort    (-2)-11-65-38-20-2.5,6169
5Jun/29   62.63  64.21  66.4(0.16 66.66(0.15 67.21(0.5467.381.5    321(-3.7)30[3][12][3]78124UT0.3HoldLong?    (2)9-714201.5,9069
 
6Jun/115   62.79  63.82  66.29(0.27 66.56(0.22 66.85(0.6167.711.4    225(3.7)50[5][15][14]8477UT1.1OpenLong?    (3)101128201.8,8958
7Jun/114   62.79  63.82  66.11(0.13 66.41(0.18 66.45(-0.0867.211.3    221(0.6)30[2][2][9]61-3UT1.1OpenLong    (4)-1226201.5,7358
8Jun/113   62.79  63.82  66.02(0.15 66.29(0.19 66.51(0.3767.141.3    221(-0.2)40[3][10][9]35104UT0.9OpenLong    (2)6129201.6,4558
9Jun/112   62.79  63.82  65.92(0.15 66.17(0.05 66.26(0.2266.621.1    221(-1.1)30[3][6][6]0-3UT0.5OpenLong    (2)424-29201,2558
10Jun/111   62.79  63.82  65.82(0.08 66.14(-0.09 66.11(-0.2565.560.8    222(-1)5[1][-3][-8]-17-206DR-0.7OpenShort    (1)-4-3-21-20-0.3,4158
 
11Jun/110   62.79  63.82  65.77(0.08 66.2(-0.08 66.28(-0.1565.710.9    223(-2.8)-15[1][-2][-19]9-149DR-0.7OpenShort    (2)-3-40-14-20-0.1,6158
12Jun/19   62.79  63.82  65.72(0.28 66.25(0.17 66.38(0.4667.511.4    226(0.2)50[5][12][21]8684UT1.3HoldLong?    (4)8367202,8658
13May/2815   62.92  62.93  65.54(0.18 66.13(-0.05 66.08(0.0265.920.7    -126(-0.1)10[3][2][-1]46-139CR-0.2HoldShort?    (2)01-4-120.4,8661
14May/2814   62.92  62.93  65.42(0.3 66.16(0.03 66.07(-0.1365.880.7    -126(-4.3)10[5][0][-7]51-289DR-0.2OpenShort    (3)-2-11-2-200.4,9161
15May/2813   62.92  62.93  65.22(0.34 66.14(0.18 66.16(0.0566.370.8    -130(-1.8)20[6][5][1]66-179UT0.2OpenLong    (6)132-80.9,9361
 
16May/2812   62.92  62.93  65(0.3 66.02(0.32 66.13(0.0266.230.7    -132(-0.6)10[5][5][-3]59-129CR0.1HoldShort    (5)05-7-200.9,8661
17May/2811   62.92  62.93  64.81(0.24 65.81(0.09 66.12(-0.1165.990.7    -132(-0.2)10[4][1][-0]58-119RG-0.1Wait    (4)-23-700.8,8861
18May/2810   62.92  62.93  64.65(0.21 65.75(0.11 66.19(-0.165.880.7    -133(0.6)-5[4][1][-5]61-69CR-0.2HoldShort    (4)-2-10-9-60.8,9161
19May/289   62.92  62.93  64.51(0.17 65.68(0.26 66.25(0.266.320.8    -132(1.2)10[3][7][1]80147RG0Wait?    (4)33-591.3,9761
20May/2715   63.28  62.24  64.4(0.2 65.51(0.26 66.12(0.3166.210.6    -231(3.3)5[3][10][1]80147RG0.1Wait?    (3)50-5181.3,9751
 
21May/2714   63.28  62.24  64.27(0.19 65.34(0.23 65.92(0.6566.190.6    -227(1.4)15[3][15][3]87267UT0.2OpenLong    (3)11-44201.5,9951
22May/2713   63.28  62.24  64.15(0.23 65.19(0.39 65.49(0.2766.360.6    -226(1.8)20[4][10][6]95161UT0.7OpenLong    (3)447201.8,10051
23May/2712   63.28  62.24  64(0.24 64.94(0.4 65.31(0.3166.190.6    -224(1.6)30[4][11][11]96167UT0.8OpenLong    (3)51315201.9,9851
24May/2711   63.28  62.24  63.85(0.25 64.68(0.59 65.11(0.3165.640.5    -223(1.5)10[4][12][0]7594RG0.5Wait    (3)510-8-181.6,8551
25May/2710   63.28  62.24  63.69(0.18 64.3(0.51 64.91(0.2465.210.4    -221(1.2)15[3][10][7]73114UT0.3OpenLong    (3)427-7-91.5,8551
 
26May/279   63.28  62.24  63.58(0.06 63.98(0.27 64.76(-0.1964.070.2    -220(0.1)-30[1][1][-16]50-40CR-0.7HoldShort?    (1)-3-32-12-200.5,8751
27May/2615   63.5  61.3  63.54(0.15 63.81(0.41 64.88(0.4965.450.4    -420(2.8)10[3][13][11]99267RG0.6Wait?    (3)875202,9957
28May/2614   63.5  61.3  63.45(0.24 63.55(0.33 64.56(0.4865.160.3    -417(1.5)15[4][13][12]95137UT0.7OpenLong    (2)812-0201.9,9757
29May/2613   63.5  61.3  63.3(0.16 63.34(0.09 64.25(0.8664.640.2    -416(0.9)20[3][17][14]87270UT0.5HoldLong    (3)14415201.6,9757
30May/2612   63.5  61.3  63.2(0.16 63.28(0.11 63.7(0.864.460.2    -415(0.9)15[3][16][11]84246UT1HoldLong    (2)13-526201.6,9457
 
31May/2611   63.5  61.3  63.1(0.17 63.21(0.17 63.19(0.7364.690.2    -414(1.8)30[3][15][27]96264UT2.1OpenLong    (3)122063202.2,9157
32May/2610   63.5  61.3  62.99(0.07 63.1(0.04 62.73(0.363.850.1    -412(0.5)15[1][7][15]42147UT1.8OpenLong    (2)5542201.4,5757
33May/269   63.5  61.3  62.94(0.02 63.07(0.09 62.54(0.1763.620    -411(0.3)20[0][5][20]5137UT1.8OpenLong?    (1)34219201.1,2757
34May/2515   63.84  60.49  62.93(-0.11 63.01(-0.11 62.43(-0.6961.89-0.3    -811(1.8)-50[-2][-13][-14]-92-236DT-0.9OpenShort?    (-2)-11-1-32-20-1.8,343
35May/2514   63.84  60.49  63(-0.07 63.08(-0.16 62.86(-0.5861.92-0.3    -89(0.4)-50[-1][-11][-18]-85-250DT-1.8HoldShort    (-2)-9-11-40-20-2,1543
 
36May/2513   63.84  60.49  63.04(0.01 63.18(-0.15 63.23(-0.3962.38-0.3    -89(0)-50[0][-8][-17]-52-213DR-1.7OpenShort    (-1)-6-13-51-20-1.3,3143
37May/2512   63.84  60.49  63.03(0.04 63.28(-0.1 63.48(-0.1962.9-0.2    -89(-0.8)-50[1][-4][-8]4-113DR-1.1OpenShort    (1)-3-4-29-19-0.3,6143
38May/2511   63.84  60.49  63.01(0.09 63.34(0.13 63.6(0.0263.08-0.1    -810(0)-50[1][1][-14]35-76CR-0.9HoldShort    (1)0-23-13-200.1,8243
39May/2510   63.84  60.49  62.95(0.1 63.26(0.24 63.59(0.4764.040    -810(0.9)-20[2][9][9]100183RG0.8SmallShort    (3)7719202,10043
40May/259   63.84  60.49  62.89(0.09 63.11(0.19 63.29(0.2563.73-0    -89(-0.6)-20[1][5][7]92104RG0.9SmallShort?    (1)4226201.7,9943
 
41May/2415   64.46  60.55  62.83(0.16 62.99(0.17 63.13(0.0963.64-0.1    -99(-2.2)-10[3][4][8]74-16RG0.9SmallShort?    (2)1320201.5,8643
42May/2414   64.46  60.55  62.73(0.26 62.88(0.11 63.08(-0.0163.53-0.1    -912(-3.2)-10[4][2][8]43-142RG0.6Wait    (2)-013-1201.1,6543
43May/2413   64.46  60.55  62.57(0.27 62.81(-0.06 63.08(0.2463-0.2    -915(-3)-15[4][4][4]15-143RG-0.1Wait    (4)410-14200.5,5243
44May/2412   64.46  60.55  62.4(0.25 62.85(-0.1 62.93(0.0162.57-0.3    -918(-3.2)-35[4][1][-6]13-222CR-0.3HoldShort    (4)0-8-15-100.2,5843
45May/2411   64.46  60.55  62.25(0.32 62.85(0)  62.92(0.1262.92-0.2    -921(-2.2)-20[5][3][-2]45-189CR0HoldShort    (4)2-10700.5,8243
 
46May/2410   64.46  60.55  62.05(0.35 62.91(0.19 62.84(0.2463.36-0.2    -923(-2.2)-20[5][7][-0]57-89RG0.4Wait    (6)4-53100.9,8443
47May/249   64.46  60.55  61.83(0.41 62.79(0.19 62.69(0.2363.57-0.1    -925(-1.9)10[6][7][15]59-78RG0.6Wait?    (6)4333201.1,8143
48May/2115   65.05  60.18  61.57(0.33 62.67(0.04 62.54(-0.3662.22-0.4    -1127(1.2)-35[5][-5][-6]25-315DR-0.2OpenShort?    (5)-6-88-200.4,6537
49May/2114   65.05  60.18  61.37(0.14 62.64(-0.05 62.76(-0.2362.56-0.4    -1126(0.3)-45[2][-4][3]47-9RG-0.1Wait    (6)-4116-50.7,7937
50May/2113   65.05  60.18  61.28(0.13 62.67(-0.01 62.9(-0.1262.51-0.4    -1126(0.3)-50[2][-2][1]5134RG-0.2Wait    (2)-2-217-100.7,8337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA