AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $14.9850

AMRS Daily Change: 2.36% Daily StdDev 6.77% AMRS EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $14.56(2.36%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.59%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	30	[0]	[-5]	[-14]	-48	-277	DR	-0.5	OpenShort	(0)	-4	-23	-5	-20	-1,27	74
Daily Trend: % Up Forces: 14.51(hourly_sma_20 1.75%) Down Forces: Support Levels: 13.81(daily_ema_10 -3.16%) 12.96(daily_ema_20 -9.12%) Resistance Levels: 14.56(weak_hourly_sma_10 2.1%)

2	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-296	UT	0.4	OpenLong?	(1)	-2	15	-4	-7	0,28	74
3	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-524	DR	-0.2	OpenShort?	(3)	-8	6	-14	-20	-0.4,26	74
4	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	5	[4]	[-11]	[-23]	-32	-712	DR	-0.6	OpenShort	(3)	-15	-14	-24	-20	-0.4,28	74
5	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	35	[5]	[-4]	[-12]	-9	-536	DR	-0.5	OpenShort	(5)	-9	0	-24	-20	0.1,39	74

6	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	25	[5]	[-2]	[-18]	8	-422	DR	-0.7	OpenShort	(6)	-6	-14	-27	-20	0.2,53	74
7	May/28	11	12.93	13.61	14.3(0.4)	14.56(-0.02)	14.81(-0.06)	14.6	1.3	6	40(-2.9)	35	[6]	[2]	[-7]	40	-249	CR	-0.4	HoldShort	(5)	-1	-14	-15	7	0.6,75	74
8	May/28	10	12.93	13.61	14.24(0.51)	14.56(0.01)	14.82(0.5)	14.76	1.4	6	43(-0.8)	50	[7]	[11]	[-3]	64	-50	CR	-0.1	HoldShort	(6)	7	-27	-4	20	1,89	74
9	May/28	9	12.93	13.61	14.17(0.62)	14.56(0.38)	14.75(1.31)	15.07	1.7	6	43(1.5)	50	[9]	[26]	[23]	90	319	UT	0.6	OpenLong?	(9)	19	18	9	20	1.6,100	74
10	May/27	15	12.93	13.37	14.08(0.51)	14.5(0.29)	14.56(1.01)	14.87	1.5	6	42(2.5)	50	[7]	[21]	[13]	86	277	UT	0.6	OpenLong?	(8)	15	12	14	20	1.5,98	69

11	May/27	14	12.93	13.37	14.01(0.47)	14.46(0.38)	14.42(0.69)	14.74	1.4	6	39(1.2)	50	[7]	[17]	[11]	75	191	UT	0.6	OpenLong	(7)	10	7	16	20	1.4,90	69
12	May/27	13	12.93	13.37	13.94(0.41)	14.4(0.52)	14.32(0.11)	14.66	1.3	6	38(1)	50	[6]	[10]	[11]	64	99	UT	0.7	OpenLong	(6)	2	24	7	20	1.5,76	69
13	May/27	12	12.93	13.37	13.88(0.37)	14.33(0.51)	14.3(-0.5)	14.4	1.1	6	37(-0.2)	50	[5]	[1]	[1]	43	-173	UT	0.2	OpenLong	(5)	-7	25	-7	-20	1.1,65	69
14	May/27	11	12.93	13.37	13.83(0.33)	14.26(0.53)	14.37(-0.56)	14.13	0.9	6	37(-0.2)	10	[5]	[-0]	[-19]	27	-292	DR	-0.5	OpenShort	(5)	-8	-2	-22	-20	0.6,62	69
15	May/27	10	12.93	13.37	13.78(0.26)	14.18(0.46)	14.45(-0.34)	14.15	0.9	6	38(0)	10	[4]	[2]	[-16]	43	-105	CR	-0.6	HoldShort	(5)	-5	-11	-23	-20	0.8,73	69

16	May/27	9	12.93	13.37	13.74(0.32)	14.12(0.58)	14.5(0.09)	14.27	1	6	38(0.9)	25	[5]	[10]	[-14]	64	61	CR	-0.5	HoldShort?	(4)	1	-28	-17	-20	1.1,86	69
17	May/26	15	12.9	12.97	13.7(0.44)	14.04(0.84)	14.49(0.99)	14.58	1.3	2	37(3.9)	40	[6]	[24]	[1]	92	426	UT	0.2	OpenLong?	(7)	14	-13	-10	20	1.8,97	72
18	May/26	14	12.9	12.97	13.64(0.38)	13.92(1.04)	14.35(1.47)	14.73	1.4	2	33(5.5)	50	[5]	[32]	[20]	113	785	UT	0.9	HoldLong	(7)	21	19	-4	20	2.5,100	72
19	May/26	13	12.9	12.97	13.59(0.3)	13.78(0.87)	14.14(1.59)	14.52	1.2	2	27(4.9)	50	[4]	[32]	[22]	115	787	UT	1.1	HoldLong	(4)	23	11	10	20	2.6,100	72
20	May/26	12	12.9	12.97	13.55(0.29)	13.66(0.73)	13.92(1.38)	14.4	1.1	2	22(5)	50	[4]	[28]	[26]	123	692	UT	1.6	HoldLong	(4)	20	18	27	20	2.9,100	72

21	May/26	11	12.9	12.97	13.51(0.19)	13.56(0.56)	13.73(1.02)	14.21	1	2	17(3.7)	50	[3]	[22]	[35]	125	597	UT	2.1	HoldLong	(3)	15	31	44	20	3,100	72
22	May/26	10	12.9	12.97	13.48(0.01)	13.48(0.29)	13.59(0.67)	13.88	0.7	2	14(-0.1)	45	[0]	[14]	[21]	85	476	UT	1.6	HoldLong	(1)	10	17	32	20	2.2,80	72
23	May/26	9	12.9	12.97	13.48(-0.06)	13.44(0.29)	13.5(0.66)	13.7	0.6	2	14(-0.2)	45	[-1]	[14]	[18]	41	412	UR	1.1	SmallShort?	(-1)	9	28	19	20	1.2,61	72
24	May/25	15	12.93	12.62	13.49(-0.12)	13.4(0.12)	13.41(0.04)	13.41	0.4	-3	14(0.5)	-20	[-2]	[2]	[-1]	-6	86	RG	0	Wait?	(-2)	1	-5	12	-20	-0.4,54	49
25	May/25	14	12.93	12.62	13.51(-0.02)	13.38(0.05)	13.4(0.07)	13.46	0.4	-3	14(-0.1)	-5	[-0]	[2]	[5]	-11	6	UR	0.3	SmallShort	(-2)	1	-5	17	20	-0.3,47	49

26	May/25	13	12.93	12.62	13.51(0.03)	13.37(0.12)	13.39(0.08)	13.51	0.4	-3	14(-0.3)	0	[0]	[3]	[5]	-17	-8	RG	0.6	Wait	(0)	1	9	6	15	0,33	49
27	May/25	12	12.93	12.62	13.51(0.07)	13.35(-0.04)	13.38(-0.02)	13.42	0.4	-3	14(-0.5)	5	[1]	[1]	[8]	-41	-155	RG	0.2	Wait	(0)	-0	16	-4	20	-0.5,22	49
28	May/25	11	12.93	12.62	13.51(-0)	13.36(-0.29)	13.38(-0.09)	13.26	0.2	-3	14(-0.2)	-25	[0]	[-2]	[-4]	-62	-203	DR	-0.6	OpenShort	(0)	-1	-11	-12	15	-1.2,18	49
29	May/25	10	12.93	12.62	13.5(0.06)	13.4(-0.27)	13.39(0.21)	13.37	0.3	-3	15(-1.7)	0	[1]	[2]	[4]	-36	-116	RG	-0.1	Wait	(0)	3	-2	-0	20	-0.6,29	49
30	May/25	9	12.93	12.62	13.49(0.13)	13.44(-0.16)	13.36(0.03)	13.39	0.3	-3	16(-3)	0	[2]	[1]	[1]	-30	-208	RG	0.1	Wait?	(1)	0	-6	5	20	-0.4,30	49

31	May/24	15	13	12.43	13.47(0.22)	13.46(-0.18)	13.36(0.24)	13.45	0.3	-5	19(-0.9)	0	[3]	[4]	[3]	-27	-186	RG	0.3	Wait?	(3)	4	1	5	20	-0.1,26	45
32	May/24	14	13	12.43	13.44(0.24)	13.48(-0.28)	13.33(0.01)	13.44	0.3	-5	20(-2.6)	0	[3]	[0]	[4]	-35	-260	RG	0.4	Wait	(3)	0	13	-7	15	0,15	45
33	May/24	13	13	12.43	13.41(0.25)	13.52(-0.41)	13.33(-0.56)	13.31	0.2	-5	23(-1.9)	-15	[4]	[-9]	[0]	-46	-499	RG	-0.1	Wait	(3)	-8	9	-16	0	-0.3,12	45
34	May/24	12	13	12.43	13.38(0.22)	13.58(-0.35)	13.4(-0.82)	13.22	0.1	-5	25(-1.5)	-50	[3]	[-12]	[-19]	-41	-579	DR	-0.5	OpenShort	(3)	-12	-14	-24	-20	-0.4,19	45
35	May/24	11	13	12.43	13.35(0.23)	13.63(-0.15)	13.51(-0.42)	13.36	0.2	-5	26(-1.4)	-30	[3]	[-5]	[-11]	-13	-357	DR	-0.4	OpenShort	(3)	-6	5	-23	-20	0,37	45

36	May/24	10	13	12.43	13.32(0.23)	13.65(-0.05)	13.57(-0.52)	13.31	0.2	-5	28(-2.4)	-45	[3]	[-6]	[-18]	2	-408	DR	-0.6	OpenShort	(3)	-7	-13	-20	-20	-0,52	45
37	May/24	9	13	12.43	13.29(0.37)	13.66(0.1)	13.64(-0.48)	13.44	0.3	-5	30(-2.7)	-35	[5]	[-4]	[-19]	31	-425	DR	-0.5	OpenShort?	(4)	-7	-24	-10	-20	0.3,73	45
38	May/21	15	13.1	12.23	13.24(0.52)	13.65(0.35)	13.71(-0.26)	13.69	0.4	-7	33(1.7)	-20	[7]	[1]	[-7]	56	-295	CR	-0	HoldShort?	(6)	-4	-6	-6	-20	0.9,83	45
39	May/21	14	13.1	12.23	13.17(0.35)	13.6(0.39)	13.75(0.03)	13.75	0.4	-7	31(1)	-20	[5]	[5]	[-1]	63	73	CR	0	HoldShort	(8)	0	11	-8	-20	1.2,83	45
40	May/21	13	13.1	12.23	13.12(0.26)	13.55(0.48)	13.75(0.11)	13.64	0.4	-7	30(0.9)	-35	[4]	[7]	[-7]	62	155	CR	-0.2	HoldShort	(4)	2	-5	-14	-20	1.1,84	45

41	May/21	12	13.1	12.23	13.09(0.34)	13.48(0.63)	13.74(0.49)	13.69	0.4	-7	29(1.1)	-20	[5]	[13]	[-5]	74	230	CR	-0.1	HoldShort	(5)	7	-7	-11	-14	1.3,91	45
42	May/21	11	13.1	12.23	13.05(0.42)	13.4(0.76)	13.67(0.61)	13.76	0.4	-7	28(1.7)	-10	[6]	[16]	[-3]	87	249	CR	0.2	OpenShort	(4)	9	-12	-7	20	1.6,97	45
43	May/21	10	13.1	12.23	13(0.5)	13.3(0.93)	13.59(0.98)	13.89	0.5	-7	26(3.1)	15	[7]	[23]	[12]	105	405	UT	0.7	HoldLong	(6)	14	13	2	20	2.2,100	45
44	May/21	9	13.1	12.23	12.94(0.47)	13.18(0.81)	13.46(0.83)	13.75	0.4	-7	23(3.1)	25	[7]	[20]	[19]	108	347	UT	0.8	HoldLong?	(6)	12	15	2	20	2.3,100	45
45	May/20	15	13.17	12.09	12.88(0.39)	13.07(0.63)	13.35(0.88)	13.59	0.3	-8	20(2.9)	20	[5]	[20]	[16]	108	374	UT	0.8	HoldLong?	(5)	12	21	2	20	2.3,100	45

46	May/20	14	13.17	12.09	12.83(0.34)	12.99(0.54)	13.23(0.86)	13.38	0.1	-8	17(1.3)	5	[5]	[19]	[9]	100	300	RG	0.5	Wait	(4)	12	5	0	20	2,100	45
47	May/20	13	13.17	12.09	12.79(0.38)	12.92(0.66)	13.12(0.85)	13.33	0.1	-8	16(0.9)	15	[5]	[19]	[13]	103	236	UT	0.8	CloseLong	(4)	12	8	8	20	2.1,100	45
48	May/20	12	13.17	12.09	12.74(0.36)	12.84(0.77)	13.01(0.89)	13.25	0.1	-8	15(0.4)	15	[5]	[21]	[13]	103	255	UT	1	CloseLong	(5)	12	5	34	20	2.1,100	45
49	May/20	11	13.17	12.09	12.69(0.35)	12.74(0.31)	12.9(0.79)	13.2	0	-8	15(0.7)	20	[5]	[16]	[25]	100	239	UT	1.3	CloseLong	(4)	11	19	33	20	2.2,95	45
50	May/20	10	13.17	12.09	12.65(0.36)	12.7(0.1)	12.8(0.45)	13.01	-0.1	-8	14(-0.7)	25	[5]	[10]	[23]	80	12	UT	0.9	HoldLong	(5)	6	21	27	20	1.6,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI