JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $67.3450 One month high (close): $78.3000

JD Daily Change: 6.05% Daily StdDev 2.44% JD EMA_5_Trend: 1.8% 10Minute StdDev: $2.2235

Latest Price : $78.3(6.05%)

Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($2.1) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	15	72.6	73.06	74.9(0.41)	76.62(0.59)	78.16(0.43)	78.51	2.1	6	77(5)	50	[17]	[38]	[6]	89	154	UT	0.2	OpenLong?	(16)	18	10	-8	20	1.6,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.62(hourly_sma_10 -2.41%) 74.9(hourly_sma_20 -4.6%) 73.06(daily_ema_10 -6.94%) 72.6(daily_ema_20 -7.53%) Resistance Levels:

2	Jun/1	14	72.6	73.06	74.59(0.34)	76.17(0.61)	77.82(0.37)	78.3	2	6	72(5.9)	50	[14]	[35]	[5]	94	234	UT	0.2	OpenLong	(16)	15	6	-8	20	1.8,99	61
3	Jun/1	13	72.6	73.06	74.34(0.34)	75.71(0.65)	77.54(1.15)	78.18	2	6	67(7.1)	50	[14]	[68]	[5]	99	465	UT	0.3	OpenLong	(14)	47	-5	-6	20	2,99	61
4	Jun/1	12	72.6	73.06	74.09(0.35)	75.22(0.68)	76.66(1.14)	78.28	2	6	59(10.1)	50	[14]	[68]	[21]	113	502	UT	1	HoldLong	(13)	47	36	-10	20	2.5,100	61
5	Jun/1	11	72.6	73.06	73.83(0.28)	74.71(0.58)	75.79(0.94)	77.55	1.7	6	49(9.5)	50	[12]	[57]	[26]	118	450	UT	1.3	HoldLong	(12)	39	37	13	20	2.7,100	61

6	Jun/1	10	72.6	73.06	73.63(0.26)	74.28(0.5)	75.08(0.76)	76.81	1.5	6	40(8.8)	50	[11]	[48]	[10]	116	354	UT	1.5	HoldLong	(10)	31	-3	7	20	2.8,96	61
7	Jun/1	9	72.6	73.06	73.44(0.27)	73.91(0.53)	74.51(0.86)	76.86	1.5	6	31(15.9)	50	[11]	[53]	[68]	143	409	UT	2.7	HoldLong?	(10)	35	158	13	20	3.9,95	61
8	May/28	15	72.48	72.03	73.24(0.05)	73.52(0.13)	73.88(0.12)	73.8	0.5	-2	15(0.5)	-10	[2]	[10]	[-5]	78	59	CR	-0.2	OpenShort?	(2)	5	-8	-12	-3	1.3,95	56
9	May/28	14	72.48	72.03	73.21(0.08)	73.43(0.16)	73.79(0.22)	73.95	0.5	-2	15(1.1)	10	[3]	[15]	[0]	94	71	RG	0.4	Wait	(3)	9	-2	-2	16	1.8,99	56
10	May/28	13	72.48	72.03	73.15(0.07)	73.31(0.18)	73.63(0.2)	73.99	0.5	-2	14(1.8)	15	[3]	[15]	[4]	105	86	TP	0.9	OpenShort	(3)	9	2	10	20	2.2,100	56

11	May/28	12	72.48	72.03	73.1(0.06)	73.18(0.22)	73.48(0.23)	73.96	0.5	-2	12(1.9)	25	[3]	[17]	[11]	115	117	UT	1.4	HoldLong	(3)	10	14	22	20	2.6,100	56
12	May/28	11	72.48	72.03	73.05(0.06)	73.02(0.07)	73.31(0.2)	73.68	0.4	-2	10(0.8)	20	[3]	[12]	[12]	101	79	UT	1.3	CloseLong	(2)	9	17	15	20	2.3,93	56
13	May/28	10	72.48	72.03	73.01(0.06)	72.97(0.02)	73.17(0.15)	73.36	0.3	-2	9(0.5)	30	[3]	[9]	[9]	74	26	UT	0.7	OpenLong	(2)	6	11	17	20	1.4,89	56
14	May/28	9	72.48	72.03	72.97(0.02)	72.95(-0.01)	73.06(0.09)	73.14	0.2	-2	9(0)	5	[1]	[6]	[2]	49	25	RG	0.3	Wait?	(2)	4	-6	14	20	0.7,81	56
15	May/27	15	72.63	71.48	72.96(0.02)	72.96(-0.01)	72.99(0.15)	73.26	0.2	-5	9(-2.6)	0	[1]	[8]	[9]	55	61	RG	1.1	SmallShort?	(1)	6	8	20	20	1.2,75	43

16	May/27	14	72.63	71.48	72.95(0.09)	72.97(-0.01)	72.88(0.21)	73.1	0.2	-5	11(-1.6)	15	[4]	[11]	[6]	22	-22	UT	0.7	OpenLong	(0)	9	7	15	14	0.4,62	43
17	May/27	13	72.63	71.48	72.88(0.06)	72.98(0.02)	72.73(-0.05)	72.97	0.1	-5	13(-1.2)	-10	[3]	[1]	[3]	7	-69	RG	0.6	Wait	(3)	-2	6	6	-6	0.2,52	43
18	May/27	12	72.63	71.48	72.84(0.06)	72.97(-0.02)	72.77(-0.11)	72.85	0.1	-5	14(-1.5)	-15	[3]	[-3]	[1]	-6	-97	RG	0.2	Wait	(3)	-5	3	1	-3	0,44	43
19	May/27	11	72.63	71.48	72.79(0.06)	72.99(-0.01)	72.85(-0.11)	72.79	0.1	-5	15(-0.4)	-20	[3]	[-2]	[-4]	-23	-97	DR	-0.1	OpenShort	(2)	-5	4	-27	-16	0,27	43
20	May/27	10	72.63	71.48	72.75(0.04)	73(-0.03)	72.93(-0.18)	72.71	0	-5	16(-0.4)	-20	[2]	[-6]	[0]	-12	-105	RG	-0.5	Wait	(2)	-8	20	-29	-19	-0.1,41	43

21	May/27	9	72.63	71.48	72.75(0)	73.02(-0.09)	73.06(-0.22)	72.33	-0.1	-5	16(0.1)	-50	[0]	[-9]	[-23]	-10	-110	DR	-1.5	OpenShort?	(0)	-9	-43	-29	-20	-0.8,60	43
22	May/26	15	72.82	70.92	72.72(0.05)	73.09(0.06)	73.22(0.07)	73.16	0.1	-10	16(1.6)	-40	[2]	[5]	[-3]	58	23	CR	-0.1	HoldShort?	(3)	3	-4	-10	-1	0.9,85	41
23	May/26	14	72.82	70.92	72.68(0.04)	73.04(0.08)	73.17(0.06)	73.24	0.1	-10	15(0.5)	-35	[2]	[5]	[1]	74	51	RG	0.1	Wait	(2)	3	3	-0	1	1.2,94	41
24	May/26	13	72.82	70.92	72.65(0.04)	72.98(0.04)	73.13(0.08)	73.19	0.1	-10	14(0.4)	-35	[2]	[5]	[-1]	76	46	CR	0.1	OpenShort	(2)	3	-10	7	11	1.2,96	41
25	May/26	12	72.82	70.92	72.62(0.03)	72.95(0.03)	73.07(0.12)	73.37	0.2	-10	14(0.7)	-40	[1]	[6]	[7]	87	97	RG	0.7	Wait	(2)	5	11	9	20	1.7,94	41

26	May/26	11	72.82	70.92	72.6(0.01)	72.93(0.19)	72.99(0.05)	73.15	0.1	-10	13(0)	-30	[0]	[7]	[5]	75	83	RG	0.4	Wait	(0)	2	14	8	-11	1.3,92	41
27	May/26	10	72.82	70.92	72.59(-0.02)	72.79(0.12)	72.95(0.04)	72.89	0	-10	13(-1.1)	-50	[-1]	[4]	[-3]	55	72	RG	-0.1	Wait	(0)	2	-7	3	-18	0.7,87	41
28	May/26	9	72.82	70.92	72.6(-0.04)	72.7(0.14)	72.92(0.12)	73.03	0.1	-10	14(-2.3)	-45	[-2]	[8]	[3]	61	139	UR	0.2	SmallShort?	(-0)	5	6	9	-1	0.9,88	41
29	May/25	15	73.08	70.7	72.63(-0.07)	72.6(0.14)	72.83(-0.01)	72.91	-0	-12	16(-0.8)	-50	[-3]	[2]	[1]	50	114	UR	0.1	SmallShort?	(-2)	-0	-2	12	-1	0.5,87	43
30	May/25	14	73.08	70.7	72.68(-0.07)	72.5(0.1)	72.83(-0.05)	72.95	-0	-12	17(-1)	-50	[-3]	[-1]	[4]	46	103	DP	0.2	OpenShort	(-3)	-2	-2	14	20	0.5,83	43

31	May/25	13	73.08	70.7	72.73(-0.05)	72.43(0.12)	72.87(0.33)	72.99	-0	-12	18(-1)	-35	[-2]	[16]	[9]	33	187	UR	0.2	SmallShort	(-2)	14	14	11	20	0.4,73	43
32	May/25	12	73.08	70.7	72.76(-0.08)	72.35(0.05)	72.63(0.2)	72.72	-0.1	-12	19(-0.4)	-50	[-3]	[8]	[5]	13	132	UR	0.1	SmallShort	(-3)	8	7	9	19	-0.1,65	43
33	May/25	11	73.08	70.7	72.82(-0.06)	72.35(0)	72.48(0.15)	72.59	-0.1	-12	20(-1.1)	-50	[-3]	[5]	[2]	5	78	UR	0.2	SmallShort	(-3)	6	-17	29	20	-0.3,62	43
34	May/25	10	73.08	70.7	72.86(-0.07)	72.32(0.04)	72.37(0.29)	72.92	-0	-12	21(-1.4)	-50	[-3]	[12]	[5]	-1	165	UR	0.8	SmallShort	(-2)	12	-10	24	20	0.1,47	43
35	May/25	9	73.08	70.7	72.91(-0.08)	72.29(0.04)	72.16(0.24)	73.12	0	-12	22(-0.5)	-15	[-3]	[10]	[32]	-15	183	UR	1.3	SmallShort?	(-2)	10	69	18	20	0.3,28	43

36	May/24	15	73.35	70.64	72.97(-0.13)	72.26(-0.17)	71.98(-0.11)	71.81	-0.4	-12	23(-4)	-50	[-5]	[-10]	[-5]	-83	-47	DT	-0.2	HoldShort?	(-7)	-5	-10	-4	-10	-1.5,5	39
37	May/24	14	73.35	70.64	73.06(0.1)	72.39(-0.16)	72.06(-0.12)	71.99	-0.4	-12	27(-3.5)	-20	[4]	[-7]	[-1]	-73	-292	DR	-0.1	OpenShort	(-5)	-5	-2	-4	-1	-1.1,5	39
38	May/24	13	73.35	70.64	72.98(0.1)	72.5(-0.21)	72.15(-0.16)	72.02	-0.4	-12	30(-2.7)	-20	[4]	[-10]	[1]	-69	-282	RG	-0.1	Wait	(4)	-7	8	-10	-4	-0.9,4	39
39	May/24	12	73.35	70.64	72.91(0.09)	72.65(-0.29)	72.27(-0.21)	71.86	-0.4	-12	33(-2.6)	-50	[4]	[-14]	[-11]	-72	-295	DR	-0.4	OpenShort	(4)	-9	-21	-19	-14	-0.9,1	39
40	May/24	11	73.35	70.64	72.84(0.12)	72.86(-0.23)	72.42(-0.17)	72.25	-0.3	-12	35(-2)	-25	[5]	[-11]	[-2]	-62	-259	DR	-0.1	OpenShort	(4)	-7	4	-18	-8	-0.5,1	39

41	May/24	10	73.35	70.64	72.75(0.1)	73.03(-0.21)	72.54(-0.24)	72.18	-0.3	-12	37(-2.7)	-50	[4]	[-14]	[-11]	-40	-254	DR	-0.3	OpenShort	(5)	-10	-13	-20	-20	-0.4,20	39
42	May/24	9	73.35	70.64	72.68(0.15)	73.18(-0.19)	72.71(-0.21)	72.43	-0.3	-12	40(-5.2)	-40	[6]	[-11]	[-8]	-15	-251	DR	-0.2	OpenShort?	(5)	-9	-10	-14	-20	-0.2,40	39
43	May/21	15	73.55	70.59	72.57(0.24)	73.32(-0.11)	72.86(-0.24)	72.61	-0.3	-13	45(-1.3)	-15	[10]	[-11]	[-6]	-8	-319	DR	-0.2	OpenShort?	(7)	-10	-2	-15	-20	0,42	39
44	May/21	14	73.55	70.59	72.39(0.16)	73.4(-0.19)	73.04(-0.36)	72.64	-0.3	-13	47(-1.4)	-45	[6]	[-17]	[-8]	20	-225	DR	-0.2	OpenShort	(10)	-14	-11	-11	-20	0.2,65	39
45	May/21	13	73.55	70.59	72.27(0.17)	73.54(-0.17)	73.3(-0.29)	72.86	-0.2	-13	48(-1)	-35	[7]	[-14]	[-7]	27	-167	DR	-0.3	OpenShort	(7)	-11	-9	-12	-20	0.3,69	39

46	May/21	12	73.55	70.59	72.15(0.19)	73.67(-0.1)	73.51(-0.2)	73.03	-0.1	-13	49(-0.9)	-45	[7]	[-9]	[-8]	38	-122	DR	-0.3	OpenShort	(7)	-8	-7	-13	-20	0.5,75	39
47	May/21	11	73.55	70.59	72.01(0.2)	73.74(0.38)	73.66(-0.16)	73.17	-0.1	-13	50(-0.6)	-50	[8]	[2]	[-17]	52	-85	CR	-0.3	HoldShort	(8)	-6	-17	-9	-20	0.7,84	39
48	May/21	10	73.55	70.59	71.86(0.24)	73.46(0.41)	73.78(0.02)	73.49	-0	-13	50(0.4)	-20	[9]	[10]	[-11]	64	-9	CR	-0.2	HoldShort	(9)	1	-25	21	-20	0.9,91	39
49	May/21	9	73.55	70.59	71.69(0.26)	73.16(0.46)	73.78(0)	73.98	0.1	-13	50(1)	-5	[10]	[10]	[5]	77	57	RG	0.1	Wait?	(11)	0	4	26	-13	1.3,94	39
50	May/20	15	73.75	70.81	71.5(0.29)	72.82(0.47)	73.77(-0.07)	73.9	0	-12	49(-1.1)	0	[11]	[8]	[7]	78	27	RG	0.1	Wait?	(10)	-3	8	26	3	1.4,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI