IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $136.9500 One month high (close): $151.8600

IWC Daily Change: 1.52% Daily StdDev 1.85% IWC EMA_5_Trend: 0.86% 10Minute StdDev: $0.8059

Latest Price : $151.86(1.52%)

Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.2) Wed. May 26, 2021($1.2) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	14	144.5	146.6	150.25(0.13)	150.63(0.12)	151.14(0.12)	151.7	2	9	24(-1.6)	50	[7]	[14]	[8]	93	-11	UT	0.7	HoldLong	(5)	7	12	13	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.63(hourly_sma_10 -0.71%) 150.25(hourly_sma_20 -0.96%) 146.6(daily_ema_10 -3.36%) 144.5(daily_ema_20 -4.75%) Resistance Levels:

2	Jun/1	13	144.5	146.6	150.06(0.12)	150.46(0.09)	150.96(0.23)	151.33	1.9	9	26(-3.6)	50	[7]	[19]	[4]	80	10	UT	0.4	HoldLong	(5)	12	-0	14	20	1.4,95	68
3	Jun/1	12	144.5	146.6	149.89(0.14)	150.32(0.02)	150.62(0.18)	151.35	1.9	9	29(-2.2)	50	[8]	[15]	[10]	68	-7	UT	0.7	OpenLong	(6)	10	17	7	20	1.4,83	68
4	Jun/1	11	144.5	146.6	149.68(0.13)	150.29(0.03)	150.35(0.07)	150.83	1.8	9	32(-3.5)	50	[7]	[9]	[7]	54	-45	UT	0.4	OpenLong	(6)	4	12	11	18	1,79	68
5	Jun/1	10	144.5	146.6	149.49(0.13)	150.24(0.02)	150.24(0.08)	150.47	1.7	9	35(-4.2)	50	[7]	[9]	[-3]	38	-51	CR	0.2	HoldShort	(6)	4	-11	0	6	0.8,68	68

6	Jun/1	9	144.5	146.6	149.3(0.16)	150.21(0.06)	150.12(0.11)	150.82	1.8	9	39(-3.9)	50	[9]	[12]	[15]	46	-46	UT	0.5	OpenLong?	(7)	6	40	-0	17	1.1,68	68
7	May/28	15	144.23	145.73	149.06(0.13)	150.12(0.01)	149.95(-0.05)	149.61	1.7	6	43(-12.8)	50	[7]	[1]	[-8]	22	-118	CR	-0.2	HoldShort?	(6)	-3	-13	-8	-20	0.4,62	66
8	May/28	14	144.23	145.73	148.86(0.19)	150.11(0.03)	150.03(-0.14)	150.01	1.8	6	56(-4.1)	50	[10]	[-2]	[-5]	37	-158	DR	-0	OpenShort	(7)	-7	-8	-7	-12	0.6,72	66
9	May/28	13	144.23	145.73	148.58(0.18)	150.07(0.06)	150.24(-0.01)	150.27	1.9	6	60(-2.4)	50	[9]	[5]	[3]	47	-83	UT	0	OpenLong	(10)	-1	13	-7	2	0.9,74	66
10	May/28	12	144.23	145.73	148.32(0.16)	149.99(0.08)	150.25(-0.03)	149.86	1.8	6	62(-2.1)	50	[8]	[4]	[-6]	45	-78	CR	-0.2	HoldShort	(9)	-2	-4	-16	-20	0.8,75	66

11	May/28	11	144.23	145.73	148.08(0.17)	149.87(0.13)	150.25(0)	149.99	1.8	6	65(-1.3)	50	[9]	[8]	[-4]	57	-50	CR	-0.1	HoldShort	(9)	0	-0	-11	-20	0.9,84	66
12	May/28	10	144.23	145.73	147.83(0.17)	149.67(0.15)	150.29(0.06)	150.01	1.8	6	66(1.1)	40	[9]	[11]	[-14]	67	-14	CR	-0.1	HoldShort	(9)	3	-34	-8	-15	1,92	66
13	May/28	9	144.23	145.73	147.58(0.17)	149.45(0.26)	150.19(0.2)	151.06	2.1	6	65(4.4)	50	[9]	[21]	[9]	93	113	UT	0.4	OpenLong?	(11)	10	24	-1	19	1.7,100	66
14	May/27	15	144.05	145	147.32(0.14)	149.06(0.22)	149.89(0.11)	150.32	2	5	60(1.8)	50	[7]	[16]	[3]	90	79	UT	0.2	OpenLong?	(8)	6	7	-2	14	1.6,100	55
15	May/27	14	144.05	145	147.12(0.15)	148.74(0.24)	149.72(0.19)	150.1	1.9	5	59(3.5)	50	[8]	[21]	[2]	90	91	UT	0.2	OpenLong	(7)	10	4	-3	16	1.6,100	55

16	May/27	13	144.05	145	146.9(0.15)	148.39(0.26)	149.44(0.26)	149.98	1.9	5	55(3.7)	50	[8]	[25]	[6]	95	120	UT	0.3	OpenLong	(7)	13	15	-5	19	1.8,100	55
17	May/27	12	144.05	145	146.68(0.15)	148(0.26)	149.05(0.23)	149.51	1.7	5	51(2.9)	50	[8]	[23]	[0]	95	92	UT	0.3	OpenLong	(7)	12	-2	-4	15	1.8,100	55
18	May/27	11	144.05	145	146.47(0.17)	147.61(0.35)	148.71(0.33)	149.57	1.8	5	48(5.2)	50	[9]	[31]	[2]	100	118	TP	0.6	OpenShort	(8)	17	3	-2	19	2,100	55
19	May/27	10	144.05	145	146.23(0.15)	147.1(0.31)	148.22(0.32)	149.48	1.7	5	43(6.8)	50	[8]	[29]	[13]	110	146	UT	0.9	HoldLong	(8)	16	27	-1	20	2.4,100	55
20	May/27	9	144.05	145	146.02(0.11)	146.65(0.24)	147.75(0.28)	148.66	1.5	5	36(5.4)	50	[6]	[25]	[11]	108	139	UT	0.8	HoldLong?	(6)	14	21	1	20	2.3,100	55

21	May/26	15	143.89	143.8	145.86(0.08)	146.3(0.21)	147.34(0.26)	148.02	1.4	2	31(3.1)	35	[4]	[22]	[5]	105	134	UT	0.7	HoldLong?	(5)	13	6	-3	20	2.2,100	56
22	May/26	14	143.89	143.8	145.74(0.09)	146(0.2)	146.96(0.31)	147.83	1.3	2	28(4.7)	50	[5]	[25]	[13]	113	128	UT	1	HoldLong	(4)	16	23	7	20	2.5,100	56
23	May/26	13	143.89	143.8	145.61(0.06)	145.7(0.08)	146.51(0.36)	147.13	1.1	2	23(2.8)	45	[3]	[24]	[8]	105	131	UT	0.9	HoldLong	(3)	19	0	20	20	2.2,100	56
24	May/26	12	143.89	143.8	145.52(0.06)	145.59(0.07)	145.98(0.29)	147.12	1.1	2	20(3)	45	[3]	[20]	[17]	113	122	UT	1.8	HoldLong	(3)	15	17	40	20	2.6,98	56
25	May/26	11	143.89	143.8	145.43(0.07)	145.5(0.06)	145.55(0.21)	146.61	0.9	2	17(2.5)	50	[4]	[16]	[19]	91	62	UT	2	OpenLong	(3)	11	17	60	20	2.2,86	56

26	May/26	10	143.89	143.8	145.33(0.03)	145.42(0.04)	145.25(0.15)	146.1	0.7	2	15(1.2)	35	[2]	[12]	[13]	46	58	UT	1.9	OpenLong	(2)	8	17	32	20	1.7,53	56
27	May/26	9	143.89	143.8	145.29(0.01)	145.37(0.03)	145.04(0.1)	145.6	0.6	2	14(0.1)	45	[1]	[9]	[15]	-7	36	UT	1.3	OpenLong?	(1)	5	39	10	3	0.7,26	56
28	May/25	15	143.91	142.73	145.27(-0.03)	145.32(-0.02)	144.89(-0.21)	144.46	0.2	-4	14(-2)	-45	[-2]	[-11]	[-13]	-88	-85	DT	-1	HoldShort?	(-2)	-11	-18	-24	-20	-2,12	48
29	May/25	14	143.91	142.73	145.31(0.04)	145.35(-0.02)	145.19(-0.17)	144.98	0.3	-4	16(-7.2)	-25	[2]	[-9]	[-6]	-49	-108	DR	-0.4	OpenShort	(-1)	-9	-4	-21	-13	-0.7,19	48
30	May/25	13	143.91	142.73	145.25(0.08)	145.38(-0.02)	145.44(-0.1)	145.1	0.4	-4	23(-5)	-5	[4]	[-4]	[-6]	-36	-123	DR	-0.5	OpenShort	(2)	-5	2	-35	-10	-0.2,19	48

31	May/25	12	143.91	142.73	145.14(0.08)	145.42(-0.04)	145.59(-0.07)	145.03	0.4	-4	28(-4.4)	0	[4]	[-3]	[-4]	-15	-115	DR	-0.6	OpenShort	(4)	-4	5	-32	-8	-0.1,38	48
32	May/25	11	143.91	142.73	145.03(0.08)	145.48(-0.03)	145.7(-0.03)	144.89	0.3	-4	32(-1.6)	-20	[4]	[-1]	[-17]	13	-104	DR	-0.8	OpenShort	(4)	-2	-36	-19	-20	-0.1,65	48
33	May/25	10	143.91	142.73	144.92(0.09)	145.53(0.05)	145.75(0.16)	145.96	0.7	-4	34(-1.2)	5	[5]	[11]	[-1]	69	17	CR	0.2	HoldShort	(6)	8	-8	4	12	1,94	48
34	May/25	9	143.91	142.73	144.79(0.11)	145.46(0.07)	145.51(0.13)	146.21	0.7	-4	35(-1.7)	20	[6]	[10]	[7]	82	18	UT	0.6	HoldLong?	(5)	7	12	11	19	1.3,99	48
35	May/24	15	144.14	142.46	144.63(0.12)	145.36(0.08)	145.33(0.06)	145.86	0.5	-4	37(-0.3)	20	[6]	[8]	[5]	71	-23	UT	0.5	OpenLong?	(5)	3	10	8	8	1.1,93	50

36	May/24	14	144.14	142.46	144.46(0.12)	145.24(0.01)	145.24(-0.01)	145.57	0.4	-4	37(-2.9)	15	[6]	[2]	[5]	56	-47	UT	0.3	OpenLong	(5)	-1	15	-4	13	0.9,83	50
37	May/24	13	144.14	142.46	144.29(0.12)	145.24(-0)	145.26(-0.03)	145.14	0.3	-4	40(-2.5)	5	[6]	[1]	[2]	48	-73	RG	-0.1	Wait	(5)	-2	12	-9	-4	0.7,80	50
38	May/24	12	144.14	142.46	144.11(0.1)	145.22(-0.03)	145.3(-0.08)	144.78	0.2	-4	42(-2.7)	-25	[5]	[-3]	[-9]	46	-75	DR	-0.4	OpenShort	(5)	-4	-17	-12	-14	0.5,83	50
39	May/24	11	144.14	142.46	143.96(0.13)	145.27(0.1)	145.41(0.02)	145.28	0.4	-4	45(-2.5)	0	[7]	[6]	[-4]	67	-41	CR	-0.1	HoldShort	(6)	1	-5	-5	-16	0.9,94	50
40	May/24	10	144.14	142.46	143.77(0.15)	145.12(0.18)	145.39(0.1)	145.44	0.4	-4	48(-2.6)	10	[8]	[13]	[-4]	76	-9	CR	0	OpenShort	(7)	5	-7	-0	-20	1.1,98	50

41	May/24	9	144.14	142.46	143.55(0.18)	144.86(0.2)	145.24(0.04)	145.65	0.5	-4	50(0.7)	15	[9]	[10]	[3]	83	-26	UT	0.3	HoldLong?	(8)	2	9	2	-3	1.3,100	50
42	May/21	15	144.26	142.01	143.29(0.14)	144.58(0.19)	145.18(0.02)	145.38	0.3	-6	50(1.1)	-10	[7]	[7]	[2]	81	9	RG	0.1	Wait?	(9)	1	3	4	0	1.3,98	43
43	May/21	14	144.26	142.01	143.09(0.02)	144.3(0.12)	145.15(0.02)	145.3	0.3	-6	48(0.1)	-40	[1]	[4]	[3]	77	134	RG	0.1	Wait	(7)	1	5	-3	20	1.4,92	43
44	May/21	13	144.26	142.01	143.09(-0)	144.12(0.15)	145.12(0.18)	145.16	0.3	-6	48(-0.2)	-30	[0]	[13]	[7]	76	197	UR	0	SmallShort	(1)	9	15	0	19	1.3,93	43
45	May/21	12	144.26	142.01	143.07(-0.02)	143.9(0.16)	144.86(0.26)	144.71	0.1	-6	49(-0.7)	-45	[-1]	[17]	[-6]	69	198	RG	-0.1	Wait	(-1)	13	-22	4	4	1,94	43

46	May/21	11	144.26	142.01	143.07(0)	143.67(0.22)	144.48(0.35)	145.36	0.3	-6	49(0)	-20	[0]	[23]	[8]	85	250	UR	0.6	SmallShort	(1)	18	5	19	20	1.4,100	43
47	May/21	10	144.26	142.01	143.08(-0.01)	143.35(0.24)	143.97(0.35)	145.2	0.3	-6	49(0.1)	-30	[-1]	[23]	[8]	75	251	UR	0.8	SmallShort	(0)	18	0	27	20	1.3,92	43
48	May/21	9	144.26	142.01	143.08(0)	143(0.24)	143.46(0.24)	145.19	0.3	-6	49(1.4)	-5	[0]	[18]	[23]	58	212	UR	1.1	SmallShort?	(-1)	12	46	19	20	1.3,75	43
49	May/20	15	144.33	142.06	143.09(-0.01)	142.65(0.16)	143.12(0.12)	143.83	-0.2	-5	48(0.4)	-5	[-1]	[10]	[15]	29	91	UR	0.5	SmallShort?	(-2)	6	35	10	20	0.5,66	43
50	May/20	14	144.33	142.06	143.11(-0.01)	142.42(0.13)	142.95(0.06)	142.82	-0.5	-5	47(-0.1)	-25	[-1]	[6]	[-1]	-6	7	RG	-0.1	Wait	(-2)	3	0	-2	-6	-0.2,49	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI