|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.4200 One month high (close): $36.8500
FIVG Daily Change: -0.14% Daily StdDev 1.48% FIVG EMA_5_Trend: 0.25% 10Minute StdDev: $0.0961
Latest Price : $36.8(-0.14%) | Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 35.85 | 36.26 | 36.78(0.03) | 36.86(-0.04) | 36.83(-0.06) | 36.77 | 1.4 | | 8 | 22(-3) | 35 | [2] | [-3] | [-7] | -23 | -47 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -22 | -19 | -0.1,30 | 63 | Sample size 8 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces: 36.78(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 36.26(daily_ema_10 -1.39%) 35.85(daily_ema_20 -2.5%)
Resistance Levels: 36.86(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jun/1 | 12 | 35.85 | 36.26 | 36.77(0.06) | 36.87(-0.03) | 36.85(-0.05) | 36.8 | 1.4 | | 8 | 25(-2) | 50 | [4] | [-1] | [-3] | -8 | -68 | DR | -0.3 | OpenShort | | (2) | -3 | 7 | -30 | -3 | 0.2,37 | 63 | | 3 | Jun/1 | 11 | 35.85 | 36.26 | 36.75(0.05) | 36.88(0.02) | 36.87(-0.08) | 36.76 | 1.4 | | 8 | 27(-2) | 45 | [3] | [-2] | [-9] | 11 | -75 | DR | -0.6 | OpenShort | | (3) | -5 | -12 | -19 | -20 | 0.1,58 | 63 | | 4 | Jun/1 | 10 | 35.85 | 36.26 | 36.73(0.06) | 36.87(0.03) | 36.9(-0.04) | 36.83 | 1.5 | | 8 | 29(-1.1) | 40 | [4] | [1] | [-15] | 43 | -45 | CR | -0.4 | HoldShort | | (3) | -3 | -31 | -11 | -20 | 0.5,80 | 63 | | 5 | Jun/1 | 9 | 35.85 | 36.26 | 36.71(0.08) | 36.86(0.07) | 36.91(0.05) | 37.01 | 1.7 | | 8 | 30(1.2) | 50 | [5] | [9] | [10] | 83 | 8 | UT | 0.5 | OpenLong? | | (7) | 3 | 24 | -1 | 20 | 1.5,95 | 63 | | | | |
| 6 | May/28 | 15 | 35.8 | 36.12 | 36.68(0.05) | 36.84(0.04) | 36.89(-0.01) | 36.87 | 1.7 | | 7 | 28(-3.7) | 45 | [3] | [4] | [-1] | 69 | -6 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | -6 | 5 | 1,94 | 63 | | 7 | May/28 | 14 | 35.8 | 36.12 | 36.66(0.07) | 36.82(0.03) | 36.89(-0.01) | 36.88 | 1.7 | | 7 | 32(0) | 45 | [5] | [4] | [-2] | 76 | -16 | CR | -0.1 | OpenShort | | (3) | -1 | -3 | -6 | 3 | 1.1,98 | 63 | | 8 | May/28 | 13 | 35.8 | 36.12 | 36.63(0.06) | 36.81(0.07) | 36.89(0.12) | 36.9 | 1.8 | | 7 | 32(0.7) | 50 | [4] | [13] | [-1] | 85 | 39 | CR | 0.1 | OpenShort | | (5) | 8 | -2 | -1 | -8 | 1.4,100 | 63 | | 9 | May/28 | 12 | 35.8 | 36.12 | 36.61(0.08) | 36.78(0.08) | 36.85(0.12) | 36.91 | 1.8 | | 7 | 31(1.2) | 50 | [5] | [14] | [1] | 88 | 29 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -1 | 11 | 1.5,100 | 63 | | 10 | May/28 | 11 | 35.8 | 36.12 | 36.58(0.07) | 36.75(0.12) | 36.81(0.08) | 36.9 | 1.8 | | 7 | 30(1.7) | 50 | [5] | [13] | [2] | 93 | 37 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 9 | -3 | 1.7,100 | 63 | | | | |
| 11 | May/28 | 10 | 35.8 | 36.12 | 36.56(0.08) | 36.7(0.1) | 36.78(0.07) | 36.88 | 1.7 | | 7 | 29(2.5) | 50 | [5] | [11] | [2] | 88 | 26 | UT | 0.6 | OpenLong | | (3) | 5 | 2 | 2 | 11 | 1.8,93 | 63 | | 12 | May/28 | 9 | 35.8 | 36.12 | 36.53(0.06) | 36.66(0.12) | 36.75(0.07) | 36.87 | 1.7 | | 7 | 26(3.1) | 50 | [4] | [12] | [11] | 91 | 46 | UT | 0.7 | OpenLong? | | (5) | 5 | 33 | -5 | 14 | 2.1,88 | 63 | | 13 | May/27 | 15 | 35.75 | 35.98 | 36.51(0.04) | 36.61(0.06) | 36.72(-0.01) | 36.68 | 1.5 | | 5 | 23(0.8) | 25 | [3] | [4] | [-4] | 67 | 5 | CR | -0.3 | HoldShort? | | (2) | -1 | -3 | -15 | -8 | 1.2,87 | 50 | | 14 | May/27 | 14 | 35.75 | 35.98 | 36.5(0.04) | 36.59(0.09) | 36.72(0.07) | 36.7 | 1.5 | | 5 | 22(1.3) | 25 | [3] | [11] | [-6] | 83 | 27 | CR | -0.1 | OpenShort | | (2) | 5 | -12 | -13 | 8 | 1.5,95 | 50 | | 15 | May/27 | 13 | 35.75 | 35.98 | 36.48(0.03) | 36.56(0.1) | 36.69(0.17) | 36.77 | 1.6 | | 5 | 21(2.6) | 40 | [2] | [18] | [2] | 105 | 93 | TP | 0.6 | OpenShort | | (3) | 11 | 3 | -6 | 20 | 2.2,100 | 50 | | | | |
| 16 | May/27 | 12 | 35.75 | 35.98 | 36.47(0.04) | 36.53(0.09) | 36.63(0.17) | 36.75 | 1.6 | | 5 | 18(3) | 50 | [3] | [17] | [5] | 113 | 83 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 5 | 20 | 2.5,100 | 50 | | 17 | May/27 | 11 | 35.75 | 35.98 | 36.45(0.04) | 36.5(0.11) | 36.57(0.18) | 36.72 | 1.6 | | 5 | 15(3.5) | 50 | [3] | [19] | [10] | 123 | 76 | UT | 1.6 | HoldLong | | (3) | 12 | 9 | 29 | 20 | 2.9,100 | 50 | | 18 | May/27 | 10 | 35.75 | 35.98 | 36.44(0.05) | 36.46(0.08) | 36.5(0.12) | 36.67 | 1.5 | | 5 | 12(3.2) | 50 | [3] | [14] | [14] | 122 | 40 | UT | 2.3 | HoldLong | | (2) | 8 | 21 | 31 | 20 | 3.2,92 | 50 | | 19 | May/27 | 9 | 35.75 | 35.98 | 36.42(0.02) | 36.43(0.05) | 36.46(0.1) | 36.55 | 1.3 | | 5 | 9(0.1) | 45 | [1] | [11] | [11] | 98 | 46 | UT | 1.7 | HoldLong? | | (2) | 7 | 17 | 31 | 5 | 2.5,85 | 50 | | 20 | May/26 | 15 | 35.75 | 35.78 | 36.41(0.02) | 36.41(0.01) | 36.46(-0) | 36.45 | 1.1 | | 2 | 8(-6) | 20 | [1] | [3] | [1] | 37 | -10 | UT | 0.6 | OpenLong? | | (2) | 0 | 0 | 6 | 3 | 0.8,67 | 54 | | | | |
| 21 | May/26 | 14 | 35.75 | 35.78 | 36.4(0.04) | 36.41(0.04) | 36.42(-0.02) | 36.45 | 1.1 | | 2 | 14(-3.3) | 35 | [3] | [3] | [3] | 28 | -35 | UT | 0.3 | OpenLong | | (2) | -1 | 9 | -0 | 3 | 0.6,63 | 54 | | 22 | May/26 | 13 | 35.75 | 35.78 | 36.39(0.06) | 36.41(-0) | 36.43(0.05) | 36.4 | 1.1 | | 2 | 18(-2.5) | 30 | [4] | [7] | [-3] | 4 | -48 | CR | -0.3 | HoldShort | | (2) | 3 | -5 | -12 | 14 | 0.1,51 | 54 | | 23 | May/26 | 12 | 35.75 | 35.78 | 36.37(0.05) | 36.4(-0.01) | 36.41(0.02) | 36.43 | 1.1 | | 2 | 20(-2.1) | 30 | [3] | [4] | [-1] | 20 | -27 | CR | 0.2 | HoldShort | | (3) | 1 | 5 | -13 | -3 | 0.5,57 | 54 | | 24 | May/26 | 11 | 35.75 | 35.78 | 36.35(0.04) | 36.4(-0.03) | 36.41(-0) | 36.4 | 1.1 | | 2 | 22(-1.1) | 25 | [3] | [2] | [-1] | 29 | -31 | CR | 0 | HoldShort | | (4) | 0 | -5 | 6 | 0 | 0.4,69 | 54 | | 25 | May/26 | 10 | 35.75 | 35.78 | 36.34(0.05) | 36.41(-0.01) | 36.4(0.03) | 36.43 | 1.1 | | 2 | 23(0) | 25 | [3] | [5] | [-2] | 40 | -24 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | -1 | 14 | 0.6,75 | 54 | | | | |
| 26 | May/26 | 9 | 35.75 | 35.78 | 36.32(0.03) | 36.42(0.03) | 36.39(0.07) | 36.49 | 1.2 | | 2 | 23(0.8) | 35 | [2] | [9] | [11] | 59 | 36 | UT | 0.7 | OpenLong? | | (4) | 5 | 30 | 5 | 0 | 1.2,79 | 54 | | 27 | May/25 | 15 | 35.75 | 35.58 | 36.31(0.02) | 36.41(-0.02) | 36.36(-0.08) | 36.32 | 0.9 | | -2 | 23(0.8) | -15 | [1] | [-4] | [-5] | 12 | -41 | DR | -0.3 | OpenShort? | | (0) | -5 | -10 | -12 | 0 | 0.1,59 | 56 | | 28 | May/25 | 14 | 35.75 | 35.58 | 36.3(0.01) | 36.42(0.01) | 36.39(-0.04) | 36.38 | 1 | | -2 | 22(-0.7) | -10 | [1] | [-1] | [-2] | 42 | -2 | DR | -0.1 | OpenShort | | (2) | -3 | -2 | -3 | -16 | 0.6,77 | 56 | | 29 | May/25 | 13 | 35.75 | 35.58 | 36.29(0.03) | 36.42(0.02) | 36.41(-0.03) | 36.39 | 1 | | -2 | 23(-0.5) | 0 | [2] | [0] | [-1] | 43 | -9 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -11 | 3 | 0.7,75 | 56 | | 30 | May/25 | 12 | 35.75 | 35.58 | 36.28(0.04) | 36.41(0.02) | 36.42(-0.05) | 36.38 | 1 | | -2 | 23(-0.8) | 0 | [3] | [-1] | [-2] | 48 | -23 | DR | -0.3 | OpenShort | | (2) | -3 | 4 | -11 | -14 | 0.7,80 | 56 | | | | |
| 31 | May/25 | 11 | 35.75 | 35.58 | 36.27(0.05) | 36.4(0.07) | 36.44(-0.04) | 36.36 | 1 | | -2 | 24(-0.2) | -5 | [3] | [2] | [-9] | 51 | -42 | CR | -0.5 | HoldShort | | (4) | -3 | -16 | -11 | -20 | 0.6,86 | 56 | | 32 | May/25 | 10 | 35.75 | 35.58 | 36.25(0.04) | 36.37(0.09) | 36.46(0.05) | 36.45 | 1.1 | | -2 | 24(-1.3) | -5 | [3] | [8] | [-1] | 77 | 32 | CR | -0.1 | OpenShort | | (4) | 3 | 0 | -1 | -5 | 1.3,94 | 56 | | 33 | May/25 | 9 | 35.75 | 35.58 | 36.23(0.06) | 36.34(0.11) | 36.44(0.04) | 36.45 | 1.1 | | -2 | 25(-3.5) | 0 | [4] | [8] | [-1] | 81 | 9 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | 1 | -5 | 1.4,96 | 56 | | 34 | May/24 | 15 | 35.76 | 35.48 | 36.21(0.11) | 36.3(0.1) | 36.42(0.04) | 36.46 | 1 | | -3 | 29(-8.2) | 20 | [7] | [9] | [0] | 83 | -33 | UT | 0.2 | HoldLong? | | (5) | 3 | -3 | 3 | 11 | 1.4,98 | 58 | | 35 | May/24 | 14 | 35.76 | 35.48 | 36.17(0.16) | 36.26(0.09) | 36.41(0.12) | 36.48 | 1 | | -3 | 37(-7.5) | 45 | [10] | [14] | [4] | 80 | -39 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | 2 | 11 | 1.2,100 | 58 | | | | |
| 36 | May/24 | 13 | 35.76 | 35.48 | 36.11(0.16) | 36.23(0.07) | 36.37(0.21) | 36.44 | 1 | | -3 | 45(-4.5) | 50 | [10] | [19] | [7] | 78 | -18 | UT | 0.2 | HoldLong | | (11) | 13 | 10 | 2 | 20 | 1.1,100 | 58 | | 37 | May/24 | 12 | 35.76 | 35.48 | 36.05(0.15) | 36.21(0.05) | 36.29(0.16) | 36.38 | 0.9 | | -3 | 49(-4.5) | 40 | [10] | [15] | [3] | 75 | -21 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | 4 | 19 | 1,100 | 58 | | 38 | May/24 | 11 | 35.76 | 35.48 | 36(0.17) | 36.19(0.04) | 36.23(0.15) | 36.37 | 0.9 | | -3 | 54(-4.1) | 30 | [11] | [15] | [3] | 75 | -31 | UT | 0.4 | HoldLong | | (9) | 10 | 0 | 11 | 19 | 1,100 | 58 | | 39 | May/24 | 10 | 35.76 | 35.48 | 35.94(0.18) | 36.17(0.06) | 36.18(0.17) | 36.37 | 0.9 | | -3 | 58(-5.8) | 40 | [12] | [17] | [8] | 72 | -17 | UT | 0.5 | OpenLong | | (12) | 11 | 16 | 6 | 20 | 1.1,94 | 58 | | 40 | May/24 | 9 | 35.76 | 35.48 | 35.88(0.21) | 36.15(0.05) | 36.12(0.09) | 36.28 | 0.8 | | -3 | 63(-6.3) | 50 | [13] | [12] | [14] | 62 | -77 | UT | 0.4 | OpenLong? | | (11) | 6 | 37 | 2 | 19 | 0.9,89 | 58 | | | | |
| 41 | May/21 | 15 | 35.79 | 35.39 | 35.81(0.19) | 36.15(0) | 36.09(-0.08) | 36.07 | 0.4 | | -6 | 70(1.6) | 10 | [12] | [-3] | [-3] | 43 | -139 | DR | -0 | OpenShort? | | (11) | -5 | -2 | -6 | -14 | 0.5,80 | 50 | | 42 | May/21 | 14 | 35.79 | 35.39 | 35.74(0.1) | 36.15(-0) | 36.12(-0.08) | 36.08 | 0.4 | | -6 | 68(0.3) | -15 | [6] | [-4] | [-2] | 53 | -20 | DR | -0.1 | OpenShort | | (13) | -5 | -2 | -6 | 0 | 0.7,85 | 50 | | 43 | May/21 | 13 | 35.79 | 35.39 | 35.7(0.09) | 36.13(0.04) | 36.15(-0.06) | 36.09 | 0.4 | | -6 | 68(0.9) | -30 | [6] | [-2] | [-2] | 57 | 5 | DR | -0.1 | OpenShort | | (7) | -4 | 4 | -9 | -20 | 0.8,87 | 50 | | 44 | May/21 | 12 | 35.79 | 35.39 | 35.67(0.09) | 36.11(0.09) | 36.17(-0.03) | 36.07 | 0.4 | | -6 | 67(1.1) | -30 | [6] | [2] | [-6] | 61 | 13 | CR | -0.2 | HoldShort | | (5) | -2 | -9 | -9 | -20 | 0.8,91 | 50 | | 45 | May/21 | 11 | 35.79 | 35.39 | 35.64(0.1) | 36.08(0.23) | 36.18(0.01) | 36.12 | 0.5 | | -6 | 66(1.6) | -30 | [6] | [9] | [-11] | 72 | 32 | CR | -0.1 | HoldShort | | (7) | 1 | -19 | -7 | -20 | 1,97 | 50 | | | | |
| 46 | May/21 | 10 | 35.79 | 35.39 | 35.61(0.13) | 36(0.29) | 36.18(0.11) | 36.23 | 0.6 | | -6 | 64(3) | 5 | [8] | [18] | [-2] | 85 | 67 | CR | 0.1 | OpenShort | | (7) | 7 | 0 | -2 | -16 | 1.4,100 | 50 | | 47 | May/21 | 9 | 35.79 | 35.39 | 35.57(0.13) | 35.9(0.27) | 36.14(0.07) | 36.23 | 0.6 | | -6 | 61(3.6) | 10 | [8] | [15] | [2] | 88 | 78 | RG | 0.2 | Wait? | | (7) | 5 | 4 | -3 | 11 | 1.5,100 | 50 | | 48 | May/20 | 15 | 35.82 | 35.41 | 35.52(0.11) | 35.8(0.28) | 36.12(0.18) | 36.21 | 0.5 | | -4 | 58(4) | 30 | [7] | [23] | [12] | 93 | 126 | UT | 0.2 | OpenLong? | | (7) | 12 | 18 | 31 | 14 | 1.7,100 | 49 | | 49 | May/20 | 14 | 35.82 | 35.41 | 35.48(0.1) | 35.7(0.27) | 36.06(0.23) | 36.11 | 0.4 | | -4 | 54(3.5) | 20 | [6] | [25] | [8] | 92 | 138 | UT | 0.1 | OpenLong | | (7) | 15 | 2 | 31 | 20 | 1.7,99 | 49 | | 50 | May/20 | 13 | 35.82 | 35.41 | 35.44(0.11) | 35.6(0.34) | 35.98(0.46) | 36.1 | 0.4 | | -4 | 50(4.3) | 40 | [7] | [42] | [10] | 97 | 195 | UT | 0.3 | OpenLong | | (7) | 29 | 9 | 32 | 19 | 1.9,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|