|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $144.7900 One month high (close): $151.8900
FIS Daily Change: -0.37% Daily StdDev 1.19% FIS EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $148.43(-0.37%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 149.29 | 149.4 | 149.24(-0.01) | 149.19(-0.07) | 149.14(-0.12) | 148.54 | -0.5 | | -2 | 24(2.1) | -40 | [-1] | [-14] | [-16] | -70 | -72 | DT | -1.6 | OpenShort | | (-1) | -10 | -30 | -31 | -15 | -1.9,28 | 52 | Sample size 24 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.19(hourly_sma_10 0.44%) 149.24(hourly_sma_20 0.47%) 149.29(daily_ema_20 0.5%) 149.4(daily_ema_10 0.58%)
|
| | | 2 | Jun/1 | 11 | 149.29 | 149.4 | 149.24(-0) | 149.29(0.01) | 149.33(-0.05) | 149.12 | -0.1 | | -2 | 22(0) | -20 | [0] | [-4] | [-5] | -10 | -24 | DR | -0.6 | OpenShort | | (0) | -4 | -10 | -8 | -10 | -0.4,50 | 52 | | 3 | Jun/1 | 10 | 149.29 | 149.4 | 149.24(0) | 149.28(0.04) | 149.41(-0.03) | 149.31 | 0 | | -2 | 22(0) | -20 | [0] | [-1] | [-4] | 7 | -8 | DR | -0.3 | OpenShort | | (1) | -3 | -7 | -6 | -4 | 0.1,54 | 52 | | 4 | Jun/1 | 9 | 149.29 | 149.4 | 149.26(0.01) | 149.23(0.01) | 149.46(0.09) | 149.45 | 0.1 | | -2 | 22(-3.6) | 10 | [1] | [8] | [4] | 23 | 24 | RG | -0 | Wait? | | (1) | 8 | 8 | 5 | 8 | 0.6,58 | 52 | | 5 | May/28 | 15 | 149.46 | 149.47 | 149.25(-0.03) | 149.22(-0.03) | 149.33(0.06) | 149.29 | -0.1 | | -2 | 26(-3.3) | -20 | [-3] | [2] | [-0] | 13 | 50 | RG | -0.1 | Wait? | | (0) | 5 | -8 | 10 | 8 | 0.1,60 | 49 | | | | |
| 6 | May/28 | 14 | 149.46 | 149.47 | 149.29(-0.05) | 149.26(-0.02) | 149.23(-0.02) | 149.46 | 0 | | -2 | 29(-5.9) | -30 | [-4] | [-4] | [4] | 26 | 60 | DP | 0.5 | OpenShort | | (-2) | -2 | -4 | 26 | 13 | 0.3,68 | 49 | | 7 | May/28 | 13 | 149.46 | 149.47 | 149.36(-0.05) | 149.3(-0.02) | 149.25(0.06) | 149.53 | 0 | | -2 | 35(-5.1) | -25 | [-4] | [2] | [4] | 7 | 82 | UR | 0.5 | SmallShort | | (-3) | 5 | -2 | 19 | 16 | 0.3,49 | 49 | | 8 | May/28 | 12 | 149.46 | 149.47 | 149.43(-0.05) | 149.33(0.03) | 149.16(0.11) | 149.56 | 0.1 | | -2 | 40(-4.3) | 0 | [-4] | [9] | [14] | -18 | 95 | UR | 0.6 | SmallShort | | (-4) | 9 | 38 | 3 | 7 | 0.2,27 | 49 | | 9 | May/28 | 11 | 149.46 | 149.47 | 149.51(-0.08) | 149.33(0) | 149(-0.07) | 148.81 | -0.4 | | -2 | 44(-1.7) | -45 | [-7] | [-8] | [-2] | -52 | 18 | DT | -0.2 | OpenShort | | (-6) | -6 | -1 | 2 | -20 | -0.9,21 | 49 | | 10 | May/28 | 10 | 149.46 | 149.47 | 149.62(-0.07) | 149.33(0) | 149.1(-0.12) | 148.82 | -0.4 | | -2 | 46(-1.1) | -50 | [-6] | [-12] | [-14] | -51 | -6 | DT | -0.3 | OpenShort | | (-5) | -10 | -37 | 3 | -20 | -1,24 | 49 | | | | |
| 11 | May/28 | 9 | 149.46 | 149.47 | 149.73(-0.05) | 149.28(0.04) | 149.29(-0.03) | 149.55 | 0.1 | | -2 | 47(-1) | -20 | [-4] | [-3] | [9] | -27 | 37 | DP | 0.3 | OpenShort? | | (-4) | -3 | 26 | 1 | 4 | -0.2,28 | 49 | | 12 | May/27 | 15 | 149.64 | 149.57 | 149.8(-0.05) | 149.23(-0.01) | 149.34(-0.11) | 149.05 | -0.3 | | -3 | 48(7.3) | -30 | [-4] | [-11] | [2] | -58 | -25 | DP | -0.3 | OpenShort? | | (-5) | -9 | 15 | -14 | -5 | -0.9,15 | 45 | | 13 | May/27 | 14 | 149.64 | 149.57 | 149.88(-0.09) | 149.24(-0.03) | 149.5(-0.05) | 148.76 | -0.4 | | -3 | 41(-1.3) | -50 | [-8] | [-7] | [-13] | -61 | 15 | DT | -0.8 | OpenShort | | (-5) | -4 | -29 | -12 | -17 | -1.3,22 | 45 | | 14 | May/27 | 13 | 149.64 | 149.57 | 150.01(-0.08) | 149.24(0) | 149.58(0.07) | 149.33 | -0.1 | | -3 | 42(-1.9) | -45 | [-7] | [4] | [-6] | -31 | 57 | RG | -0.3 | Wait | | (-5) | 6 | -21 | 3 | 3 | -0.7,37 | 45 | | 15 | May/27 | 12 | 149.64 | 149.57 | 150.12(-0.07) | 149.28(-0.03) | 149.47(0.13) | 149.74 | 0 | | -3 | 44(-1.7) | -20 | [-6] | [8] | [4] | -15 | 81 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 20 | 20 | -0.4,45 | 45 | | | | |
| 16 | May/27 | 11 | 149.64 | 149.57 | 150.22(-0.06) | 149.33(-0.06) | 149.28(0.11) | 149.81 | 0.1 | | -3 | 46(-2.2) | -15 | [-5] | [5] | [6] | -24 | 66 | UR | 0.5 | SmallShort | | (-5) | 9 | -3 | 23 | 20 | -0.4,36 | 45 | | 17 | May/27 | 10 | 149.64 | 149.57 | 150.31(-0.06) | 149.43(-0.07) | 149.11(0.09) | 149.87 | 0.1 | | -3 | 48(-1.8) | 5 | [-5] | [3] | [18] | -39 | 60 | UR | 0.7 | SmallShort | | (-5) | 8 | 37 | 20 | 20 | -0.4,21 | 45 | | 18 | May/27 | 9 | 149.64 | 149.57 | 150.41(-0.09) | 149.54(-0.13) | 148.98(-0.01) | 149.15 | -0.2 | | -3 | 50(1) | -20 | [-8] | [-8] | [8] | -75 | 16 | DP | 0.2 | OpenShort? | | (-7) | -1 | 19 | 8 | 9 | -1.2,5 | 45 | | 19 | May/26 | 15 | 149.9 | 149.45 | 150.54(-0.09) | 149.73(-0.15) | 148.99(-0.07) | 148.78 | -0.5 | | -3 | 49(7.4) | -45 | [-8] | [-13] | [-1] | -93 | -40 | DT | -0.2 | OpenShort? | | (-8) | -6 | -1 | 2 | -12 | -1.7,0 | 43 | | 20 | May/26 | 14 | 149.9 | 149.45 | 150.68(-0.05) | 149.96(-0.14) | 149.09(-0.19) | 148.8 | -0.5 | | -3 | 41(3.7) | -35 | [-4] | [-22] | [-4] | -98 | -117 | DT | -0.3 | OpenShort | | (-7) | -16 | -9 | 3 | -20 | -1.9,0 | 43 | | | | |
| 21 | May/26 | 13 | 149.9 | 149.45 | 150.76(-0.05) | 150.17(-0.13) | 149.38(-0.24) | 148.98 | -0.4 | | -3 | 38(3.5) | -45 | [-4] | [-25] | [-6] | -100 | -132 | DT | -0.4 | HoldShort | | (-4) | -20 | -11 | 1 | -20 | -2,0 | 43 | | 22 | May/26 | 12 | 149.9 | 149.45 | 150.83(-0.03) | 150.37(-0.1) | 149.74(-0.24) | 149.19 | -0.3 | | -3 | 34(2.8) | -35 | [-3] | [-24] | [-5] | -100 | -143 | DT | -0.7 | HoldShort | | (-3) | -20 | 0 | -12 | -20 | -2,0 | 43 | | 23 | May/26 | 11 | 149.9 | 149.45 | 150.88(-0.03) | 150.52(-0.14) | 150.1(-0.25) | 149.19 | -0.3 | | -3 | 31(3.9) | -45 | [-3] | [-26] | [-9] | -108 | -145 | DT | -1.2 | HoldShort | | (-3) | -21 | -5 | -27 | -20 | -2.3,0 | 43 | | 24 | May/26 | 10 | 149.9 | 149.45 | 150.93(-0.04) | 150.73(-0.16) | 150.47(-0.24) | 149.29 | -0.3 | | -3 | 27(4.4) | -50 | [-3] | [-26] | [-24] | -104 | -132 | DT | -1.8 | HoldShort | | (-2) | -20 | -48 | -34 | -20 | -2.5,9 | 43 | | 25 | May/26 | 9 | 149.9 | 149.45 | 150.99(-0.01) | 150.97(-0.09) | 150.83(-0.09) | 150.23 | 0.1 | | -3 | 23(0.1) | -40 | [-1] | [-10] | [-14] | -63 | -64 | DT | -1.1 | OpenShort? | | (-1) | -7 | -28 | -22 | -13 | -1.4,22 | 43 | | | | |
| 26 | May/25 | 15 | 150.16 | 149.09 | 151.01(0.02) | 151.11(-0.05) | 150.97(-0.02) | 150.79 | 0.3 | | -4 | 23(-1.7) | -25 | [2] | [-2] | [-6] | -26 | -37 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -11 | -5 | -0.4,34 | 55 | | 27 | May/25 | 14 | 150.16 | 149.09 | 150.98(0.04) | 151.19(-0.06) | 151(0.04) | 150.98 | 0.3 | | -4 | 25(-2.5) | -5 | [3] | [2] | [-1] | -2 | -33 | CR | -0 | HoldShort | | (2) | 3 | -4 | 1 | 2 | 0,48 | 55 | | 28 | May/25 | 13 | 150.16 | 149.09 | 150.93(0.05) | 151.28(-0.05) | 150.94(-0.03) | 151.06 | 0.4 | | -4 | 27(-1.9) | 0 | [4] | [-3] | [-0] | 4 | -53 | RG | 0.2 | Wait | | (3) | -3 | -1 | -1 | 1 | 0.2,49 | 55 | | 29 | May/25 | 12 | 150.16 | 149.09 | 150.85(0.04) | 151.36(-0.02) | 150.99(-0.08) | 151.08 | 0.4 | | -4 | 29(-2.3) | -5 | [3] | [-6] | [1] | 6 | -45 | RG | 0.1 | Wait | | (4) | -7 | 7 | -3 | -6 | 0.3,48 | 55 | | 30 | May/25 | 11 | 150.16 | 149.09 | 150.78(0.05) | 151.4(0.04) | 151.11(-0.09) | 150.95 | 0.3 | | -4 | 31(-2.1) | -10 | [4] | [-4] | [-5] | -5 | -70 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -19 | -20 | 0.2,40 | 55 | | | | |
| 31 | May/25 | 10 | 150.16 | 149.09 | 150.71(0.06) | 151.34(0.04) | 151.25(-0.08) | 150.95 | 0.3 | | -4 | 33(-3.6) | 5 | [5] | [-3] | [-0] | 7 | -68 | RG | -0.4 | Wait | | (4) | -7 | 15 | -20 | -20 | 0.3,49 | 55 | | 32 | May/25 | 9 | 150.16 | 149.09 | 150.63(0.06) | 151.29(0.03) | 151.37(-0.16) | 150.65 | 0.2 | | -4 | 37(-3.8) | -30 | [5] | [-10] | [-17] | 14 | -109 | DR | -0.8 | OpenShort? | | (4) | -13 | -34 | -19 | -20 | 0,64 | 55 | | 33 | May/24 | 15 | 150.24 | 148.8 | 150.53(0.09) | 151.25(0.08) | 151.61(-0.07) | 151.33 | 0.4 | | -6 | 41(-5.9) | -15 | [8] | [-0] | [-8] | 52 | -68 | DR | -0.3 | OpenShort? | | (7) | -6 | -16 | -7 | -14 | 0.8,82 | 50 | | 34 | May/24 | 14 | 150.24 | 148.8 | 150.4(0.15) | 151.13(0.08) | 151.72(0.02) | 151.65 | 0.6 | | -6 | 47(-6.3) | 25 | [13] | [9] | [0] | 66 | -78 | UT | -0.1 | OpenLong | | (8) | 2 | 0 | -6 | 11 | 1.1,88 | 50 | | 35 | May/24 | 13 | 150.24 | 148.8 | 150.17(0.16) | 151.01(0.07) | 151.69(0.16) | 151.65 | 0.6 | | -6 | 53(-3.6) | 20 | [13] | [20] | [1] | 70 | -31 | UT | -0 | OpenLong | | (12) | 13 | 4 | -6 | 11 | 1.1,92 | 50 | | | | |
| 36 | May/24 | 12 | 150.24 | 148.8 | 149.93(0.15) | 150.91(0.09) | 151.44(0.16) | 151.57 | 0.5 | | -6 | 57(-2.6) | 10 | [13] | [21] | [-4] | 73 | -10 | CR | 0.1 | HoldShort | | (12) | 13 | -14 | -4 | 12 | 1.1,95 | 50 | | 37 | May/24 | 11 | 150.24 | 148.8 | 149.71(0.17) | 150.78(0.14) | 151.2(0.21) | 151.85 | 0.6 | | -6 | 59(-1.7) | 25 | [14] | [27] | [2] | 85 | 12 | UT | 0.4 | HoldLong | | (13) | 18 | -2 | 7 | 20 | 1.4,100 | 50 | | 38 | May/24 | 10 | 150.24 | 148.8 | 149.46(0.18) | 150.58(0.15) | 150.88(0.23) | 151.88 | 0.6 | | -6 | 61(-1.3) | 45 | [15] | [30] | [10] | 88 | 26 | UT | 0.7 | HoldLong | | (13) | 19 | 20 | 6 | 20 | 1.6,98 | 50 | | 39 | May/24 | 9 | 150.24 | 148.8 | 149.19(0.18) | 150.35(0.12) | 150.53(0.13) | 151.49 | 0.5 | | -6 | 62(-0.1) | 45 | [15] | [20] | [21] | 84 | -11 | UT | 0.6 | HoldLong? | | (13) | 11 | 55 | 4 | 20 | 1.5,96 | 50 | | 40 | May/21 | 15 | 150.36 | 148.61 | 148.92(0.14) | 150.17(0.07) | 150.34(-0.02) | 150.41 | 0 | | -8 | 62(3.1) | -5 | [12] | [4] | [0] | 65 | -59 | RG | 0 | Wait? | | (12) | -2 | 2 | -3 | -4 | 0.9,92 | 46 | | | | |
| 41 | May/21 | 14 | 150.36 | 148.61 | 148.72(0.05) | 150.07(0.07) | 150.37(0.01) | 150.36 | 0 | | -8 | 59(1.5) | -40 | [4] | [4] | [1] | 69 | 62 | RG | -0 | Wait | | (11) | 1 | 5 | -5 | -1 | 1.1,91 | 46 | | 42 | May/21 | 13 | 150.36 | 148.61 | 148.64(0.03) | 149.97(0.1) | 150.35(0.05) | 150.25 | -0 | | -8 | 58(0.8) | -45 | [2] | [8] | [1] | 71 | 92 | RG | -0.1 | Wait | | (4) | 4 | 5 | -5 | -5 | 1.1,93 | 46 | | 43 | May/21 | 12 | 150.36 | 148.61 | 148.59(0.01) | 149.82(0.1) | 150.27(0.07) | 150.14 | -0.1 | | -8 | 57(0.5) | -50 | [1] | [9] | [-8] | 74 | 108 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | -3 | -7 | 1.1,96 | 46 | | 44 | May/21 | 11 | 150.36 | 148.61 | 148.57(0.02) | 149.66(0.22) | 150.17(0.12) | 150.53 | 0.1 | | -8 | 56(1.9) | -40 | [2] | [18] | [-1] | 83 | 140 | CR | 0.2 | OpenShort | | (2) | 9 | -2 | 2 | -4 | 1.3,100 | 46 | | 45 | May/21 | 10 | 150.36 | 148.61 | 148.54(0.04) | 149.33(0.25) | 149.99(0.15) | 150.57 | 0.1 | | -8 | 54(2.5) | -20 | [3] | [22] | [6] | 85 | 137 | RG | 0.4 | Wait | | (2) | 12 | 15 | 5 | 3 | 1.4,100 | 46 | | | | |
| 46 | May/21 | 9 | 150.36 | 148.61 | 148.48(0.04) | 148.96(0.22) | 149.76(0.12) | 150.27 | -0 | | -8 | 52(2.2) | -15 | [3] | [18] | [10] | 83 | 110 | RG | 0.4 | Wait? | | (2) | 9 | 22 | 5 | 18 | 1.3,100 | 46 | | 47 | May/20 | 15 | 150.48 | 148.68 | 148.42(0.04) | 148.64(0.2) | 149.58(0.14) | 149.84 | -0.2 | | -8 | 50(1.9) | -25 | [3] | [19] | [6] | 77 | 95 | RG | 0.2 | Wait? | | (2) | 11 | 10 | 7 | 13 | 1.1,99 | 43 | | 48 | May/20 | 14 | 150.48 | 148.68 | 148.37(0.03) | 148.34(0.21) | 149.37(0.14) | 149.64 | -0.3 | | -8 | 48(1.1) | -15 | [2] | [19] | [5] | 70 | 95 | RG | 0.2 | Wait | | (2) | 11 | -1 | 23 | 17 | 1,95 | 43 | | 49 | May/20 | 13 | 150.48 | 148.68 | 148.33(0.03) | 148.03(0.24) | 149.16(0.33) | 149.65 | -0.3 | | -8 | 47(1.2) | 5 | [2] | [35] | [10] | 69 | 145 | RG | 0.4 | Wait | | (2) | 26 | 12 | 23 | 20 | 1.1,91 | 43 | | 50 | May/20 | 12 | 150.48 | 148.68 | 148.28(0.02) | 147.68(0.21) | 148.67(0.34) | 149.41 | -0.4 | | -8 | 46(0.7) | -5 | [2] | [34] | [7] | 55 | 147 | RG | 0.6 | Wait | | (2) | 27 | 2 | 18 | 20 | 0.9,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|