EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.3550 One month high (close): $25.5850

EXEL Daily Change: 1.2% Daily StdDev 2.3% EXEL EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $22.83(1.2%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	13	23.96	23.25	22.59(0.13)	(0)	22.76(0.3)	22.88	-1	-14	21(0.1)	-15	[6]	[11]	[5]	63	75	RG	0.5	Wait	(6)	13	-8	19	20	1.3,80	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.59(weak_hourly_sma_20 -1.27%) Resistance Levels: 23.25(daily_ema_10 1.62%) 23.96(daily_ema_20 4.72%)

2	Jun/1	12	23.96	23.25	22.56(0.14)	22.69(-0.04)	22.69(0.31)	22.92	-1	-14	21(0.7)	10	[6]	[10]	[17]	61	101	RG	1	SmallShort	(6)	14	16	22	20	1.6,71	37
3	Jun/1	11	23.96	23.25	22.53(0.14)	22.7(0.16)	22.62(0.11)	22.84	-1	-14	20(0.8)	5	[6]	[6]	[16]	39	32	RG	1	SmallShort	(6)	5	44	11	-9	1.4,54	37
4	Jun/1	10	23.96	23.25	22.5(0.08)	22.66(0.04)	22.59(-0.04)	22.62	-1.3	-14	19(0.2)	-30	[4]	[-4]	[4]	7	-36	RG	0.1	Wait	(4)	-2	18	-2	-20	0.6,42	37
5	Jun/1	9	23.96	23.25	22.48(0.01)	22.65(0.05)	22.6(-0.11)	22.53	-1.3	-14	19(-0.1)	-50	[0]	[-7]	[-7]	-5	-15	DR	-0.3	OpenShort?	(2)	-5	-4	-14	-20	0.2,40	37

6	May/28	15	24.07	23.48	22.48(0)	22.64(0.1)	22.63(-0.26)	22.55	-1.5	-13	19(-1)	-50	[0]	[-14]	[-6]	6	-32	DR	-0.4	OpenShort?	(2)	-11	-4	-11	-20	0.3,48	33
7	May/28	14	24.07	23.48	22.48(0.06)	22.62(0.16)	22.69(-0.38)	22.57	-1.5	-13	20(0)	-50	[3]	[-17]	[-17]	12	-107	DR	-0.6	OpenShort	(0)	-16	-28	-15	-20	0.4,52	33
8	May/28	13	24.07	23.48	22.47(0.09)	22.58(0.16)	22.78(0.21)	22.71	-1.3	-13	20(0.7)	-30	[4]	[9]	[3]	36	75	RG	-0.3	Wait	(4)	9	14	-18	17	1.2,56	33
9	May/28	12	24.07	23.48	22.45(0.05)	22.54(0.13)	22.73(0.11)	22.64	-1.4	-13	19(0.4)	-50	[2]	[3]	[-6]	38	58	CR	-0.5	HoldShort	(2)	5	-4	-24	-13	1,63	33
10	May/28	11	24.07	23.48	22.44(0.03)	22.51(0.12)	22.7(0.2)	22.66	-1.4	-13	19(0.1)	-50	[1]	[7]	[-11]	57	120	CR	-0.2	HoldShort	(2)	9	-40	9	13	1.1,79	33

11	May/28	10	24.07	23.48	22.43(0.04)	22.48(0.21)	22.65(0.46)	22.86	-1.2	-13	19(0.4)	-35	[2]	[20]	[1]	90	263	RG	1.1	SmallShort	(4)	20	-30	28	20	2.2,85	33
12	May/28	9	24.07	23.48	22.42(0.04)	22.43(0.33)	22.55(0.71)	23.01	-1	-13	19(4.3)	-15	[2]	[33]	[52]	111	392	RG	2.4	SmallShort?	(4)	31	105	47	20	3.1,83	33
13	May/27	15	24.18	23.77	22.41(-0.03)	22.36(0.13)	22.39(0.17)	22.49	-1.7	-11	14(-19.1)	-45	[-1]	[5]	[5]	30	108	UR	0.7	SmallShort?	(-4)	7	-2	27	13	0.5,67	32
14	May/27	14	24.18	23.77	22.42(-0.27)	22.33(0.08)	22.35(0.15)	22.5	-1.7	-11	33(-10.3)	-50	[-12]	[0]	[12]	6	330	UR	0.5	SmallShort	(0)	6	18	22	20	0.2,51	32
15	May/27	13	24.18	23.77	22.48(-0.3)	22.31(-0.02)	22.32(0.03)	22.41	-1.8	-11	44(-8.1)	-50	[-13]	[-7]	[12]	-29	260	DP	0.2	OpenShort	(-14)	1	18	9	20	-0.2,26	32

16	May/27	12	24.18	23.77	22.55(-0.32)	22.32(-0.1)	22.31(-0.05)	22.32	-1.9	-11	52(-4.9)	-50	[-14]	[-13]	[7]	-50	190	DP	0	OpenShort	(-16)	-2	16	2	13	-0.5,13	32
17	May/27	11	24.18	23.77	22.62(-0.34)	22.34(-0.04)	22.32(-0.01)	22.24	-2	-11	57(-4.7)	-50	[-15]	[-10]	[-7]	-59	149	DT	-0.1	OpenShort	(-16)	-0	-12	-2	-20	-0.7,9	32
18	May/27	10	24.18	23.77	22.7(-0.33)	22.35(-0.02)	22.32(0.04)	22.3	-1.9	-11	61(-5)	-50	[-14]	[-7]	[-1]	-55	141	DT	-0	OpenShort	(-16)	2	-4	4	-4	-0.7,13	32
19	May/27	9	24.18	23.77	22.77(-0.39)	22.35(-0.07)	22.31(0.01)	22.32	-1.9	-11	66(-8.3)	-50	[-17]	[-10]	[-4]	-57	170	DT	0	OpenShort?	(-16)	0	-14	6	-4	-0.7,11	32
20	May/26	15	24.3	24.07	22.86(-0.46)	22.37(-0.05)	22.31(-0.03)	22.39	-2.1	-9	75(-13.5)	-50	[-20]	[-12]	[5]	-53	217	DP	0.1	OpenShort?	(-16)	-1	6	7	18	-0.6,12	49

21	May/26	14	24.3	24.07	22.97(-0.46)	22.38(-0.13)	22.32(-0.19)	22.36	-2.2	-9	88(-5.4)	-50	[-20]	[-20]	[11]	-67	117	DP	0.1	OpenShort	(-24)	-8	22	2	20	-0.8,3	49
22	May/26	13	24.3	24.07	23.08(-0.49)	22.41(-0.25)	22.36(-0.07)	22.25	-2.3	-9	94(-2.8)	-50	[-21]	[-18]	[1]	-75	84	DP	-0.1	OpenShort	(-24)	-3	4	-1	0	-1,0	49
23	May/26	12	24.3	24.07	23.19(-0.51)	22.47(-0.14)	22.38(-0.09)	22.23	-2.3	-9	96(-0.9)	-50	[-22]	[-17]	[-8]	-75	48	DT	-0.2	HoldShort	(-26)	-4	-14	-1	-20	-1.1,3	49
24	May/26	11	24.3	24.07	23.31(-0.47)	22.5(-0.65)	22.4(-0.12)	22.3	-2.2	-9	97(-0.9)	-50	[-20]	[-29]	[-4]	-73	-19	DT	-0.1	OpenShort	(-21)	-5	-28	5	20	-1.2,7	49
25	May/26	10	24.3	24.07	23.42(-0.48)	22.65(-0.57)	22.43(-0.07)	22.44	-2.1	-9	98(0)	-50	[-20]	[-25]	[-3]	-71	13	DT	0	OpenShort	(-21)	-3	-28	7	20	-1.1,7	49

26	May/26	9	24.3	24.07	23.53(-0.44)	22.78(-0.54)	22.44(-0.07)	22.58	-1.9	-9	98(2)	-50	[-19]	[-24]	[22]	-73	-4	DP	0.2	OpenShort?	(-21)	-3	53	7	20	-1.1,5	49
27	May/25	15	24.43	24.37	23.63(-0.43)	22.9(-0.62)	22.46(-0.42)	22.32	-2.7	-7	96(-7.4)	-50	[-18]	[-40]	[-5]	-88	-246	DT	-0.2	HoldShort?	(-23)	-18	-6	2	-20	-1.5,0	44
28	May/25	14	24.43	24.37	23.73(-0.4)	23.04(-0.66)	22.56(-0.19)	22.35	-2.6	-7	104(7.3)	-50	[-17]	[-31]	[-11]	-93	-252	DT	-0.3	OpenShort	(-21)	-8	-18	2	-20	-1.7,0	44
29	May/25	13	24.43	24.37	23.83(-0.36)	23.19(-0.7)	22.6(-1.18)	22.44	-2.5	-7	96(7.7)	-50	[-15]	[-73]	[-14]	-94	-518	DT	-0.2	OpenShort	(-17)	-50	-20	3	-20	-1.8,1	44
30	May/25	12	24.43	24.37	23.92(-0.37)	23.35(-0.85)	22.87(-1.06)	22.54	-2.4	-7	89(8.8)	-50	[-16]	[-71]	[-10]	-95	-481	DT	-0.5	OpenShort	(-17)	-45	-20	12	-20	-2,5	44

31	May/25	11	24.43	24.37	24.01(-0.36)	23.55(-0.82)	23.11(-1.03)	22.64	-2.3	-7	80(9.9)	-50	[-15]	[-69]	[-20]	-100	-473	DT	-0.7	HoldShort	(-17)	-44	-36	-6	-20	-2.2,5	44
32	May/25	10	24.43	24.37	24.1(-0.31)	23.74(-0.76)	23.35(-0.77)	22.82	-2	-7	70(10.3)	-50	[-13]	[-56]	[4]	-103	-420	BT	-1	OpenLong	(-15)	-33	46	-7	-20	-2.3,5	44
33	May/25	9	24.43	24.37	24.17(-0.35)	23.92(-0.82)	23.53(-1.08)	22.59	-2.3	-7	60(18.8)	-50	[-15]	[-71]	[-95]	-132	-575	DT	-2	HoldShort?	(-19)	-46	-225	-18	-20	-3.4,3	44
34	May/24	15	24.55	24.62	24.26(0.01)	24.12(-0.31)	23.79(-0.19)	23.77	-1.2	-2	41(-13.5)	0	[0]	[-17]	[-2]	-81	-253	DR	-0.1	HoldShort?	(-4)	-8	2	1	-20	-1.5,7	53
35	May/24	14	24.55	24.62	24.26(0.06)	24.19(-0.39)	23.84(-0.6)	23.76	-1.3	-2	54(-4)	-25	[3]	[-37]	[-11]	-83	-413	DR	-0.2	HoldShort	(0)	-26	-11	-12	-20	-1.5,5	53

36	May/24	13	24.55	24.62	24.25(0.09)	24.28(-0.35)	23.99(-0.62)	23.82	-1.2	-2	58(-5.1)	0	[4]	[-36]	[-3]	-77	-418	DR	-0.5	HoldShort	(2)	-27	19	-25	-20	-1.2,3	53
37	May/24	12	24.55	24.62	24.23(0.08)	24.36(-0.25)	24.14(-0.71)	23.72	-1.3	-2	63(-1.7)	-20	[4]	[-38]	[-28]	-83	-459	DR	-1.1	HoldShort	(2)	-31	-27	-46	-20	-1.3,0	53
38	May/24	11	24.55	24.62	24.21(0.06)	24.42(-0.16)	24.31(-0.58)	23.86	-1.1	-2	65(-1.5)	-25	[3]	[-31]	[-27]	-46	-338	DR	-1.1	OpenShort	(6)	-26	-30	-37	-20	-0.9,27	53
39	May/24	10	24.55	24.62	24.2(0.09)	24.46(-0.08)	24.45(-0.42)	24.02	-0.8	-2	67(-2.5)	-30	[4]	[-21]	[-42]	-2	-259	DR	-1	OpenShort	(4)	-19	-91	-24	-20	-0.4,58	53
40	May/24	9	24.55	24.62	24.18(0.2)	24.48(0.05)	24.55(-0.14)	24.51	-0.1	-2	69(-2.2)	0	[9]	[-5]	[-6]	54	-89	DR	-0.1	OpenShort?	(10)	-6	-15	-6	4	0.8,84	53

41	May/21	15	24.62	24.76	24.13(0.22)	24.47(0.09)	24.58(-0.04)	24.59	-0.1	1	71(-2.5)	35	[10]	[2]	[0]	66	-34	UT	0	OpenLong?	(10)	-2	0	-2	8	1,91	49
42	May/21	14	24.62	24.76	24.08(0.04)	24.45(0.09)	24.59(0.25)	24.59	-0.1	1	74(-0.1)	10	[2]	[13]	[5]	71	232	RG	0	Wait	(11)	11	7	-3	20	1.2,91	49
43	May/21	13	24.62	24.76	24.07(-0.01)	24.43(0.15)	24.53(0.26)	24.55	-0.1	1	74(-1.9)	-10	[-1]	[14]	[2]	71	277	UR	0	SmallShort	(0)	12	4	1	12	1.1,93	49
44	May/21	12	24.62	24.76	24.07(-0.06)	24.39(0.29)	24.47(0.27)	24.53	-0.2	1	76(-2.8)	-40	[-3]	[17]	[-10]	71	318	RG	0.1	Wait	(0)	12	-26	11	-20	1,96	49
45	May/21	11	24.62	24.76	24.08(-0.05)	24.32(0.47)	24.41(0.25)	24.67	0.1	1	79(-2.7)	-5	[-2]	[21]	[6]	79	362	UR	0.6	SmallShort	(0)	11	9	16	0	1.3,96	49

46	May/21	10	24.62	24.76	24.09(-0.07)	24.21(0.5)	24.35(0.19)	24.62	0	1	81(-3.6)	15	[-3]	[18]	[26]	68	339	UR	0.6	SmallShort	(-2)	9	64	14	20	1.1,90	49
47	May/21	9	24.62	24.76	24.11(-0.12)	24.09(0.37)	24.3(-0.1)	24.28	-0.6	1	85(-2.1)	-35	[-5]	[2]	[1]	37	165	UR	-0	SmallShort?	(-8)	-5	8	2	-20	0.3,79	49
48	May/20	15	24.63	24.82	24.14(-0.1)	24(0.28)	24.33(0.04)	24.24	-0.7	2	87(-8.3)	0	[-5]	[8]	[3]	31	150	UR	-0.2	SmallShort?	(-6)	2	2	10	4	0.2,76	48
49	May/20	14	24.63	24.82	24.16(-0.23)	23.93(0.22)	24.32(0.35)	24.23	-0.7	2	95(-6)	-35	[-10]	[19]	[-5]	27	347	RG	-0.2	Wait	(-6)	16	-30	9	20	0.1,74	48
50	May/20	13	24.63	24.82	24.21(-0.18)	23.88(0.35)	24.24(0.73)	24.39	-0.4	2	101(-7.4)	5	[-8]	[40]	[8]	31	429	UR	0.2	SmallShort	(-10)	33	0	10	20	0.3,73	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI