EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.0100 One month high (close): $56.0000

EEM Daily Change: 2.06% Daily StdDev 1.23% EEM EMA_5_Trend: 0.88% 10Minute StdDev: $0.6074

Latest Price : $56(2.06%)

Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	14	53.76	54.2	55.1(0.14)	55.56(0.21)	55.96(0.03)	56.05	2.5	10	65(3.5)	50	[11]	[18]	[6]	87	27	UT	0.2	OpenLong	(11)	2	15	-5	20	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.56(hourly_sma_10 -0.87%) 55.1(hourly_sma_20 -1.69%) 54.2(daily_ema_10 -3.3%) 53.76(daily_ema_20 -4.09%) Resistance Levels:

2	Jun/1	13	53.76	54.2	55.02(0.12)	55.45(0.2)	55.95(0.36)	55.94	2.4	10	61(3.6)	50	[10]	[44]	[0]	89	137	UT	-0	OpenLong	(10)	29	0	-8	20	1.7,96	64
3	Jun/1	12	53.76	54.2	54.95(0.12)	55.34(0.2)	55.75(0.35)	55.94	2.4	10	57(5)	50	[10]	[43]	[0]	93	144	UT	0.4	OpenLong	(11)	29	2	-16	20	1.9,95	64
4	Jun/1	11	53.76	54.2	54.88(0.12)	55.23(0.25)	55.55(0.35)	55.93	2.4	10	52(6.2)	50	[10]	[45]	[6]	101	154	UT	0.8	HoldLong	(10)	29	4	4	20	2.2,96	64
5	Jun/1	10	53.76	54.2	54.81(0.13)	55.09(0.24)	55.36(0.36)	55.9	2.4	10	46(8.1)	50	[11]	[45]	[0]	113	156	TP	1.3	OpenShort	(11)	29	-14	8	20	2.6,98	64

6	Jun/1	9	53.76	54.2	54.74(0.15)	54.96(0.28)	55.16(0.39)	56	2.5	10	38(15.5)	50	[12]	[50]	[57]	140	173	UT	2.4	HoldLong?	(11)	32	143	17	20	3.6,100	64
7	May/28	15	53.64	53.88	54.66(0.06)	54.81(0.08)	54.95(0.04)	54.96	1.8	5	23(-7.7)	45	[5]	[10]	[-1]	88	-4	CR	0	OpenShort?	(4)	3	0	-2	-4	1.5,100	57
8	May/28	14	53.64	53.88	54.63(0.08)	54.77(0.08)	54.93(0.04)	54.96	1.8	5	30(-0.6)	50	[6]	[10]	[1]	88	-14	UT	0.1	HoldLong	(4)	3	2	-3	7	1.5,100	57
9	May/28	13	53.64	53.88	54.59(0.08)	54.73(0.07)	54.91(0.14)	54.95	1.8	5	31(0.5)	50	[6]	[18]	[1]	90	22	UT	0.2	HoldLong	(5)	11	2	-3	16	1.6,100	57
10	May/28	12	53.64	53.88	54.55(0.08)	54.69(0.09)	54.83(0.15)	54.94	1.8	5	30(0.9)	50	[6]	[19]	[2]	95	25	UT	0.5	HoldLong	(5)	12	4	-2	9	1.8,100	57

11	May/28	11	53.64	53.88	54.51(0.07)	54.64(0.07)	54.75(0.14)	54.91	1.7	5	30(1.1)	50	[6]	[18]	[5]	98	33	UT	0.7	OpenLong	(5)	11	3	11	20	1.9,100	57
12	May/28	10	53.64	53.88	54.47(0.07)	54.6(0.06)	54.67(0.12)	54.89	1.7	5	28(2.7)	50	[6]	[16]	[6]	99	38	UT	1.1	OpenLong	(5)	10	5	15	16	2,99	57
13	May/28	9	53.64	53.88	54.43(0.05)	54.57(0.07)	54.6(0.1)	54.85	1.7	5	26(3.2)	50	[4]	[14]	[16]	101	54	UT	1.3	HoldLong?	(5)	8	39	13	16	2.2,96	57
14	May/27	15	53.59	53.68	54.4(0.02)	54.57(0)	54.6(0)	54.57	1.3	2	23(-7.6)	20	[2]	[3]	[3]	66	9	UT	0.1	OpenLong?	(2)	0	5	-0	11	1,91	47
15	May/27	14	53.59	53.68	54.39(0.08)	54.53(0.02)	54.55(0.03)	54.53	1.3	2	30(-5.3)	35	[6]	[7]	[-2]	55	-45	CR	-0.1	HoldShort	(3)	2	0	-5	-9	0.6,90	47

16	May/27	13	53.59	53.68	54.34(0.07)	54.52(0.02)	54.54(0.01)	54.53	1.3	2	35(-4.3)	35	[6]	[5]	[-1]	62	-41	CR	-0	HoldShort	(5)	1	-2	-3	2	0.7,94	47
17	May/27	12	53.59	53.68	54.3(0.08)	54.51(0.04)	54.54(0.01)	54.54	1.3	2	40(-3.8)	35	[6]	[6]	[-2]	67	-41	CR	0	HoldShort	(7)	1	-5	0	-5	0.8,97	47
18	May/27	11	53.59	53.68	54.26(0.1)	54.49(0.08)	54.53(0.02)	54.58	1.3	2	44(-2.3)	50	[8]	[9]	[-1]	69	-39	CR	0.2	HoldShort	(7)	2	0	-3	-2	1,94	47
19	May/27	10	53.59	53.68	54.21(0.1)	54.44(0.07)	54.52(0.02)	54.58	1.3	2	46(-1.7)	50	[8]	[9]	[5]	72	-29	UT	0.2	OpenLong	(7)	2	17	-2	-2	1.1,94	47
20	May/27	9	53.59	53.68	54.16(0.09)	54.4(0.04)	54.51(0.01)	54.46	1.2	2	48(-2.7)	35	[7]	[7]	[-4]	67	-31	CR	-0.1	HoldShort?	(7)	1	-10	-4	-5	0.9,94	47

21	May/26	15	53.6	53.44	54.11(0.1)	54.38(0.08)	54.51(0.05)	54.53	1.2	-0	50(-1.7)	25	[8]	[11]	[0]	77	-11	UT	0.1	HoldLong?	(7)	4	0	-3	7	1.1,99	51
22	May/26	14	53.6	53.44	54.06(0.13)	54.34(0.08)	54.48(0.06)	54.53	1.2	-0	52(-2.4)	45	[10]	[13]	[2]	79	-29	UT	0.1	HoldLong	(8)	5	5	-1	7	1.2,99	51
23	May/26	13	53.6	53.44	53.99(0.12)	54.3(0.05)	54.45(0.14)	54.5	1.2	-0	54(-1.9)	35	[9]	[18]	[-1]	79	2	CR	0.1	OpenShort	(10)	11	-5	-2	15	1.2,99	51
24	May/26	12	53.6	53.44	53.92(0.12)	54.27(0.04)	54.37(0.14)	54.53	1.2	-0	56(0)	50	[9]	[17]	[7]	85	22	UT	0.4	HoldLong	(10)	11	13	2	20	1.4,100	51
25	May/26	11	53.6	53.44	53.86(0.13)	54.25(0.15)	54.3(0.1)	54.44	1.1	-0	56(1.4)	50	[10]	[19]	[2]	83	2	UT	0.3	OpenLong	(8)	8	5	6	-6	1.3,100	51

26	May/26	10	53.6	53.44	53.79(0.09)	54.17(0.14)	54.25(0.1)	54.41	1	-0	55(2.7)	35	[7]	[18]	[3]	84	53	UT	0.4	OpenLong	(10)	8	7	3	4	1.5,96	51
27	May/26	9	53.6	53.44	53.74(0.08)	54.1(0.14)	54.2(0.09)	54.36	1	-0	52(3)	40	[6]	[17]	[12]	80	61	UT	0.4	OpenLong?	(7)	7	33	1	4	1.5,92	51
28	May/25	15	53.61	53.19	53.7(0.06)	54.02(0.09)	54.15(-0.05)	54.12	0.6	-4	49(2.1)	-20	[5]	[1]	[-3]	66	5	CR	-0.1	HoldShort?	(5)	-4	-5	-5	-11	1.1,88	53
29	May/25	14	53.61	53.19	53.67(0.04)	53.97(0.11)	54.18(-0.03)	54.15	0.7	-4	47(2)	-30	[3]	[3]	[-3]	74	41	CR	-0.1	HoldShort	(5)	-2	-5	-5	0	1.3,91	53
30	May/25	13	53.61	53.19	53.65(0.05)	53.91(0.11)	54.2(0.2)	54.19	0.7	-4	45(2.6)	-5	[4]	[22]	[1]	78	100	RG	-0	Wait	(3)	16	5	-7	13	1.5,90	53

31	May/25	12	53.61	53.19	53.63(0.05)	53.85(0.14)	54.09(0.18)	54.16	0.7	-4	42(2.6)	-5	[4]	[21]	[2]	82	95	RG	0.2	Wait	(3)	14	5	-8	13	1.6,92	53
32	May/25	11	53.61	53.19	53.6(0.03)	53.78(0.18)	53.99(0.17)	54.12	0.6	-4	40(2.5)	-20	[2]	[22]	[-3]	88	113	CR	0.4	OpenShort	(3)	13	-18	13	7	1.7,95	53
33	May/25	10	53.61	53.19	53.58(0.04)	53.68(0.19)	53.9(0.26)	54.25	0.8	-4	37(4.9)	5	[3]	[29]	[5]	100	156	RG	1.2	SmallShort	(5)	21	-3	20	20	2.3,92	53
34	May/25	9	53.61	53.19	53.56(0.06)	53.58(0.22)	53.76(0.25)	54.27	0.8	-4	32(6.6)	30	[5]	[30]	[36]	105	133	UT	2	HoldLong?	(5)	20	86	24	20	2.8,85	53
35	May/24	15	53.63	53.12	53.53(0.01)	53.46(0.08)	53.63(0.05)	53.66	0	-6	26(0.6)	-15	[1]	[7]	[2]	48	23	RG	0.1	Wait?	(0)	4	-2	8	9	0.6,83	52

36	May/24	14	53.63	53.12	53.53(0.03)	53.42(0.07)	53.61(0.09)	53.67	0	-6	25(-0.1)	-10	[2]	[10]	[5]	41	22	RG	0.3	Wait	(0)	7	5	7	20	0.7,73	52
37	May/24	13	53.63	53.12	53.51(0.03)	53.38(0.02)	53.56(0.17)	53.64	0	-6	25(0.3)	5	[2]	[14]	[7]	34	33	RG	0.4	Wait	(2)	13	8	13	20	0.6,69	52
38	May/24	12	53.63	53.12	53.5(0.01)	53.37(0.01)	53.47(0.15)	53.58	-0.1	-6	25(0)	-10	[1]	[12]	[4]	24	38	RG	0.5	Wait	(3)	12	-2	19	20	0.4,64	52
39	May/24	11	53.63	53.12	53.5(-0)	53.36(-0.05)	53.39(0.17)	53.59	-0	-6	25(-0.1)	-0	[-0]	[11]	[11]	21	64	UR	1	SmallShort	(0)	13	5	34	20	0.5,58	52
40	May/24	10	53.63	53.12	53.49(0.02)	53.39(-0.02)	53.3(0.14)	53.55	-0.1	-6	25(-1)	0	[2]	[10]	[11]	-6	26	RG	1.2	SmallShort	(0)	11	14	25	20	0.3,37	52

41	May/24	9	53.63	53.12	53.48(0.02)	53.4(-0.05)	53.23(0.04)	53.45	-0.2	-6	26(-0.9)	5	[2]	[1]	[18]	-34	-19	RG	1	SmallShort?	(2)	3	40	18	15	-0.1,19	52
42	May/21	15	53.68	53.13	53.48(0)	53.43(-0.1)	53.21(-0.11)	53.17	-0.6	-8	27(0.8)	-40	[0]	[-14]	[-2]	-81	-88	DR	-0.2	HoldShort?	(0)	-9	-3	-3	-9	-1.4,4	44
43	May/21	14	53.68	53.13	53.47(-0.05)	53.48(-0.11)	53.27(-0.13)	53.19	-0.6	-8	26(0.2)	-50	[-4]	[-17]	[-2]	-81	-32	DT	-0.4	HoldShort	(0)	-10	6	-14	-20	-1.3,2	44
44	May/21	13	53.68	53.13	53.5(-0.06)	53.54(-0.09)	53.34(-0.24)	53.15	-0.6	-8	26(0.7)	-50	[-5]	[-24]	[-9]	-89	-70	DT	-0.9	HoldShort	(-5)	-18	-5	-29	-20	-1.6,1	44
45	May/21	12	53.68	53.13	53.53(-0.06)	53.59(-0.09)	53.47(-0.2)	53.18	-0.6	-8	25(1.2)	-50	[-5]	[-21]	[-16]	-73	-59	DT	-1.4	OpenShort	(-5)	-15	-24	-32	-20	-1.6,17	44

46	May/21	11	53.68	53.13	53.56(-0.05)	53.59(0)	53.58(-0.13)	53.35	-0.4	-8	24(0.3)	-50	[-4]	[-13]	[-14]	-39	-22	DT	-1.1	OpenShort	(-5)	-10	-17	-34	-20	-1,36	44
47	May/21	10	53.68	53.13	53.59(-0.02)	53.64(0.03)	53.65(-0.08)	53.47	-0.3	-8	24(0.1)	-50	[-2]	[-7]	[-8]	-3	-20	DT	-0.9	OpenShort	(-2)	-6	-10	-15	-20	-0.6,62	44
48	May/21	9	53.68	53.13	53.6(-0.02)	53.62(-0.01)	53.7(-0.07)	53.54	-0.2	-8	24(0.1)	-50	[-2]	[-8]	[-12]	24	-7	DT	-0.8	OpenShort?	(-2)	-5	-38	8	-11	-0.3,81	44
49	May/20	15	53.75	53.26	53.61(0.02)	53.63(0.07)	53.74(0.06)	53.81	0.1	-5	24(-5.9)	-10	[2]	[7]	[9]	64	35	RG	0.4	Wait?	(0)	5	14	21	6	1,89	48
50	May/20	14	53.75	53.26	53.6(0.08)	53.59(0.06)	53.71(0.03)	53.71	-0	-5	30(-5.6)	20	[6]	[6]	[2]	42	-51	UT	0	OpenLong	(2)	2	-2	14	7	0.4,82	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI