|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.3400 One month high (close): $9.2600
EDZ Daily Change: -6.38% Daily StdDev 3.68% EDZ EMA_5_Trend: -2.72% 10Minute StdDev: $0.2629
Latest Price : $7.34(-6.38%) | Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.4
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 8.39 | 8.15 | 7.8(-0.38) | 7.63(-0.59) | 7.45(-1.07) | 7.38 | -2.3 | | -11 | 52(4) | -50 | [-10] | [-44] | [-2] | -84 | -420 | DT | -0.3 | OpenShort | | (-10) | -29 | 0 | 20 | -20 | -1.8,11 | 36 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -5.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.63(hourly_sma_10 3.39%) 7.8(hourly_sma_20 5.69%) 8.15(daily_ema_10 10.43%) 8.39(daily_ema_20 13.69%)
|
| | | 2 | Jun/1 | 11 | 8.39 | 8.15 | 7.83(-0.38) | 7.68(-0.7) | 7.53(-1.1) | 7.38 | -2.3 | | -11 | 48(5.1) | -50 | [-10] | [-46] | [-7] | -96 | -458 | DT | -0.7 | OpenShort | | (-10) | -30 | 0 | -2 | -20 | -2.1,7 | 36 | | 3 | Jun/1 | 10 | 8.39 | 8.15 | 7.86(-0.41) | 7.73(-0.84) | 7.61(-1.14) | 7.38 | -2.3 | | -11 | 43(7.2) | -50 | [-11] | [-49] | [-5] | -110 | -474 | DT | -1.2 | HoldShort | | (-13) | -31 | 24 | -8 | -20 | -2.5,3 | 36 | | 4 | Jun/1 | 9 | 8.39 | 8.15 | 7.89(-0.5) | 7.8(-0.79) | 7.7(-1.26) | 7.31 | -2.5 | | -11 | 36(15.1) | -50 | [-14] | [-52] | [-73] | -143 | -537 | DT | -2.5 | HoldShort? | | (-10) | -34 | -151 | -18 | -20 | -3.7,0 | 36 | | 5 | May/28 | 15 | 8.44 | 8.29 | 7.93(-0.16) | 7.86(-0.28) | 7.8(-0.06) | 7.78 | -1.8 | | -6 | 21(-6.4) | -50 | [-4] | [-9] | [-4] | -90 | -34 | DT | -0.2 | HoldShort? | | (-6) | -2 | -7 | 2 | -20 | -1.6,0 | 42 | | | | |
| 6 | May/28 | 14 | 8.44 | 8.29 | 7.94(-0.27) | 7.88(-0.25) | 7.8(-0.26) | 7.8 | -1.8 | | -6 | 27(-0.7) | -50 | [-7] | [-14] | [-1] | -85 | 40 | DT | 0 | HoldShort | | (-3) | -7 | 0 | 5 | -20 | -1.4,0 | 42 | | 7 | May/28 | 13 | 8.44 | 8.29 | 7.96(-0.24) | 7.9(-0.21) | 7.82(-0.45) | 7.8 | -1.8 | | -6 | 28(0.3) | -50 | [-6] | [-19] | [-7] | -90 | -64 | DT | -0.2 | HoldShort | | (-6) | -12 | 0 | 4 | -20 | -1.6,0 | 42 | | 8 | May/28 | 12 | 8.44 | 8.29 | 7.98(-0.21) | 7.92(-0.23) | 7.86(-0.41) | 7.8 | -1.8 | | -6 | 28(0.7) | -50 | [-6] | [-18] | [-3] | -95 | -114 | DT | -0.6 | HoldShort | | (-6) | -11 | -3 | -1 | -20 | -1.8,0 | 42 | | 9 | May/28 | 11 | 8.44 | 8.29 | 8(-0.18) | 7.94(-0.19) | 7.89(-0.46) | 7.81 | -1.8 | | -6 | 27(1.3) | -50 | [-5] | [-18] | [-11] | -100 | -172 | DT | -0.8 | HoldShort | | (-6) | -12 | -3 | -12 | -20 | -2,0 | 42 | | 10 | May/28 | 10 | 8.44 | 8.29 | 8.01(-0.27) | 7.95(-0.27) | 7.93(-0.36) | 7.82 | -1.7 | | -6 | 26(2.9) | -50 | [-7] | [-17] | [-11] | -102 | -49 | DT | -1.2 | HoldShort | | (-6) | -10 | -19 | -14 | -20 | -2.1,1 | 42 | | | | |
| 11 | May/28 | 9 | 8.44 | 8.29 | 8.03(-0.17) | 7.97(-0.17) | 7.96(-0.23) | 7.88 | -1.6 | | -6 | 23(2.1) | -50 | [-5] | [-12] | [-18] | -92 | -70 | DT | -1 | OpenShort? | | (-3) | -6 | -31 | -9 | -20 | -1.8,3 | 42 | | 12 | May/27 | 15 | 8.47 | 8.39 | 8.04(-0.12) | 7.98(-0.07) | 7.98(0.03) | 7.98 | -1.4 | | -4 | 21(-8.4) | -50 | [-3] | [-4] | [-2] | -64 | 66 | DT | 0 | OpenShort? | | (-3) | 1 | -3 | 1 | -13 | -0.8,6 | 54 | | 13 | May/27 | 14 | 8.47 | 8.39 | 8.05(-0.24) | 7.98(0) | 7.98(-0.06) | 7.99 | -1.4 | | -4 | 29(-5.3) | -50 | [-6] | [-6] | [1] | -60 | 170 | DP | 0.1 | OpenShort | | (0) | -2 | 3 | 2 | 0 | -0.6,5 | 54 | | 14 | May/27 | 13 | 8.47 | 8.39 | 8.07(-0.24) | 7.99(-0.08) | 7.98(-0.04) | 7.98 | -1.4 | | -4 | 34(-4.2) | -40 | [-6] | [-7] | [5] | -66 | 133 | DP | 0 | OpenShort | | (-6) | -1 | 0 | 0 | 20 | -0.8,4 | 54 | | 15 | May/27 | 12 | 8.47 | 8.39 | 8.09(-0.25) | 8(-0.05) | 7.98(-0.06) | 7.98 | -1.4 | | -4 | 39(-3.8) | -50 | [-7] | [-7] | [-0] | -68 | 107 | DT | 0 | OpenShort | | (-6) | -2 | 3 | -1 | -13 | -0.8,2 | 54 | | | | |
| 16 | May/27 | 11 | 8.47 | 8.39 | 8.11(-0.28) | 8(-0.3) | 7.98(-0.11) | 7.97 | -1.4 | | -4 | 42(-2.4) | -50 | [-7] | [-12] | [5] | -65 | 97 | DP | -0.1 | OpenShort | | (-9) | -3 | 0 | 5 | 20 | -0.9,8 | 54 | | 17 | May/27 | 10 | 8.47 | 8.39 | 8.13(-0.31) | 8.02(-0.28) | 7.99(-0.04) | 7.97 | -1.4 | | -4 | 45(-1.8) | -50 | [-8] | [-10] | [-7] | -67 | 115 | DT | -0.1 | OpenShort | | (-6) | -1 | -16 | 4 | -20 | -1,8 | 54 | | 18 | May/27 | 9 | 8.47 | 8.39 | 8.16(-0.2) | 8.04(-0.18) | 7.99(-0.07) | 8.02 | -1.3 | | -4 | 47(-3) | -40 | [-5] | [-8] | [3] | -65 | 22 | DP | 0.2 | OpenShort? | | (-6) | -2 | 13 | 5 | -20 | -0.9,8 | 54 | | 19 | May/26 | 15 | 8.48 | 8.51 | 8.18(-0.27) | 8.05(-0.29) | 8(-0.12) | 7.98 | -1.4 | | -1 | 50(-3.2) | -35 | [-7] | [-11] | [-1] | -80 | 15 | DT | -0.1 | HoldShort? | | (-9) | -3 | 0 | 2 | -13 | -1.2,0 | 49 | | 20 | May/26 | 14 | 8.48 | 8.51 | 8.2(-0.42) | 8.07(-0.27) | 8.01(-0.17) | 7.98 | -1.4 | | -1 | 53(-2.8) | -50 | [-11] | [-13] | [-3] | -80 | 129 | DT | -0.2 | HoldShort | | (-6) | -5 | -3 | 1 | -20 | -1.2,0 | 49 | | | | |
| 21 | May/26 | 13 | 8.48 | 8.51 | 8.23(-0.43) | 8.09(-0.17) | 8.02(-0.48) | 7.99 | -1.4 | | -1 | 56(-1.8) | -50 | [-11] | [-20] | [-1] | -80 | 33 | DT | -0.2 | HoldShort | | (-12) | -13 | 0 | 0 | -13 | -1.2,0 | 49 | | 22 | May/26 | 12 | 8.48 | 8.51 | 8.27(-0.33) | 8.1(-0.16) | 8.06(-0.39) | 7.99 | -1.4 | | -1 | 57(-0.4) | -50 | [-9] | [-17] | [-12] | -85 | -97 | DT | -0.3 | HoldShort | | (-9) | -10 | -13 | -2 | -20 | -1.4,0 | 49 | | 23 | May/26 | 11 | 8.48 | 8.51 | 8.3(-0.33) | 8.11(-0.47) | 8.09(-0.3) | 8.03 | -1.3 | | -1 | 58(1.3) | -45 | [-9] | [-19] | [-1] | -83 | -63 | DT | -0.3 | OpenShort | | (-9) | -8 | -6 | -6 | 20 | -1.3,0 | 49 | | 24 | May/26 | 10 | 8.48 | 8.51 | 8.33(-0.26) | 8.15(-0.39) | 8.11(-0.34) | 8.05 | -1.2 | | -1 | 56(2.3) | -40 | [-7] | [-18] | [-5] | -80 | -152 | DT | -0.3 | OpenShort | | (-9) | -9 | -3 | -3 | -20 | -1.4,5 | 49 | | 25 | May/26 | 9 | 8.48 | 8.51 | 8.35(-0.29) | 8.18(-0.44) | 8.14(-0.24) | 8.06 | -1.2 | | -1 | 54(3.2) | -50 | [-8] | [-17] | [-9] | -79 | -107 | DT | -0.4 | OpenShort? | | (-9) | -6 | -34 | -1 | 20 | -1.5,9 | 49 | | | | |
| 26 | May/25 | 15 | 8.48 | 8.63 | 8.37(-0.21) | 8.22(-0.26) | 8.16(0.14) | 8.17 | -0.9 | | 2 | 51(0.2) | 15 | [-6] | [-2] | [5] | -64 | 15 | RG | 0.1 | Wait? | | (-3) | 4 | 3 | 5 | 20 | -1.1,14 | 48 | | 27 | May/25 | 14 | 8.48 | 8.63 | 8.39(-0.08) | 8.24(-0.34) | 8.15(0.19) | 8.16 | -0.9 | | 2 | 51(2.1) | 25 | [-2] | [-1] | [-0] | -71 | -134 | RG | 0.1 | Wait | | (-6) | 5 | 6 | 5 | -20 | -1.3,12 | 48 | | 28 | May/25 | 13 | 8.48 | 8.63 | 8.4(-0.11) | 8.27(-0.33) | 8.13(-0.65) | 8.14 | -1 | | 2 | 49(2.7) | -5 | [-3] | [-23] | [-4] | -76 | -366 | RG | 0.1 | Wait | | (-3) | -17 | -6 | 8 | -20 | -1.5,12 | 48 | | 29 | May/25 | 12 | 8.48 | 8.63 | 8.41(-0.11) | 8.3(-0.37) | 8.18(-0.56) | 8.16 | -0.9 | | 2 | 46(2.6) | 5 | [-3] | [-21] | [-1] | -79 | -332 | RG | -0.1 | Wait | | (-3) | -15 | 0 | 10 | -20 | -1.6,11 | 48 | | 30 | May/25 | 11 | 8.48 | 8.63 | 8.42(-0.12) | 8.33(-0.57) | 8.23(-0.52) | 8.16 | -0.9 | | 2 | 43(2.9) | 10 | [-3] | [-23] | [5] | -87 | -322 | RG | -0.5 | Wait | | (-3) | -14 | 16 | -10 | 12 | -1.7,6 | 48 | | | | |
| 31 | May/25 | 10 | 8.48 | 8.63 | 8.43(-0.14) | 8.38(-0.57) | 8.27(-0.78) | 8.11 | -1.1 | | 2 | 40(5.2) | -25 | [-4] | [-30] | [-12] | -101 | -436 | DT | -1.1 | HoldShort | | (-6) | -20 | 6 | -17 | -20 | -2.3,7 | 48 | | 32 | May/25 | 9 | 8.48 | 8.63 | 8.44(-0.21) | 8.43(-0.61) | 8.34(-0.73) | 8.09 | -1.1 | | 2 | 35(7.9) | -40 | [-6] | [-29] | [-44] | -110 | -382 | DT | -2 | HoldShort? | | (-3) | -19 | -87 | -23 | -20 | -2.8,10 | 48 | | 33 | May/24 | 15 | 8.48 | 8.67 | 8.46(0.02) | 8.48(-0.3) | 8.4(-0.14) | 8.38 | -0.3 | | 5 | 27(0.6) | 25 | [1] | [-8] | [-4] | -58 | -146 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -10 | -20 | -0.8,12 | 49 | | 34 | May/24 | 14 | 8.48 | 8.67 | 8.46(-0.08) | 8.51(-0.14) | 8.41(-0.3) | 8.38 | -0.3 | | 5 | 27(0.3) | 5 | [-2] | [-10] | [-5] | -49 | -82 | RG | -0.3 | Wait | | (0) | -8 | -6 | -8 | -20 | -0.8,21 | 49 | | 35 | May/24 | 13 | 8.48 | 8.67 | 8.47(-0.04) | 8.52(-0.14) | 8.44(-0.5) | 8.4 | -0.2 | | 5 | 26(0.3) | 0 | [-1] | [-15] | [-11] | -42 | -168 | RG | -0.4 | Wait | | (-3) | -13 | -9 | -15 | -20 | -0.7,26 | 49 | | | | |
| 36 | May/24 | 12 | 8.48 | 8.67 | 8.47(-0.05) | 8.53(-0.05) | 8.48(-0.47) | 8.43 | -0.1 | | 5 | 26(0.2) | -20 | [-1] | [-13] | [-13] | -29 | -118 | DT | -0.5 | OpenShort | | (-3) | -12 | 3 | -22 | -20 | -0.4,31 | 49 | | 37 | May/24 | 11 | 8.48 | 8.67 | 8.47(-0.09) | 8.53(0.05) | 8.52(-0.5) | 8.42 | -0.2 | | 5 | 26(-0.1) | -25 | [-2] | [-13] | [-13] | -24 | -96 | DT | -1.1 | OpenShort | | (0) | -13 | -6 | -35 | -20 | -0.5,39 | 49 | | 38 | May/24 | 10 | 8.48 | 8.67 | 8.48(-0.04) | 8.53(0.12) | 8.56(-0.46) | 8.44 | -0.1 | | 5 | 26(-1.2) | -25 | [-1] | [-11] | [-21] | 2 | -130 | DT | -1.3 | OpenShort | | (0) | -12 | -18 | -25 | -20 | -0.4,62 | 49 | | 39 | May/24 | 9 | 8.48 | 8.67 | 8.48(-0.11) | 8.52(0.14) | 8.6(-0.1) | 8.5 | 0.1 | | 5 | 27(-1.8) | -25 | [-3] | [-2] | [-19] | 38 | 108 | DT | -1 | OpenShort? | | (0) | -3 | -38 | -16 | -20 | 0.2,83 | 49 | | 40 | May/21 | 15 | 8.46 | 8.68 | 8.49(-0.01) | 8.51(0.32) | 8.61(0.32) | 8.63 | 0.5 | | 7 | 29(0.2) | 40 | [-0] | [14] | [4] | 81 | 256 | UR | 0.2 | SmallShort? | | (0) | 8 | 3 | 3 | 20 | 1.3,98 | 56 | | | | |
| 41 | May/21 | 14 | 8.46 | 8.68 | 8.49(0.16) | 8.48(0.29) | 8.58(0.38) | 8.62 | 0.4 | | 7 | 29(0.2) | 50 | [4] | [16] | [9] | 78 | 86 | UT | 0.4 | HoldLong | | (0) | 10 | -3 | 14 | 20 | 1.2,98 | 56 | | 42 | May/21 | 13 | 8.46 | 8.68 | 8.48(0.21) | 8.46(0.32) | 8.55(0.72) | 8.63 | 0.5 | | 7 | 29(0.4) | 50 | [5] | [25] | [13] | 85 | 148 | UT | 0.8 | HoldLong | | (3) | 18 | 3 | 27 | 20 | 1.4,100 | 56 | | 43 | May/21 | 12 | 8.46 | 8.68 | 8.46(0.16) | 8.43(0.22) | 8.49(0.59) | 8.62 | 0.4 | | 7 | 28(1) | 50 | [4] | [20] | [20] | 73 | 178 | UT | 1.2 | OpenLong | | (6) | 15 | 24 | 34 | 20 | 1.5,85 | 56 | | 44 | May/21 | 11 | 8.46 | 8.68 | 8.45(0.17) | 8.41(-0.01) | 8.44(0.39) | 8.54 | 0.2 | | 7 | 27(0.3) | 50 | [4] | [12] | [15] | 36 | 34 | UT | 1 | OpenLong | | (3) | 10 | 12 | 32 | 20 | 0.9,63 | 56 | | 45 | May/21 | 10 | 8.46 | 8.68 | 8.44(0.13) | 8.41(-0.05) | 8.41(0.33) | 8.5 | 0.1 | | 7 | 27(0.2) | 50 | [3] | [10] | [13] | 4 | 22 | UT | 0.9 | OpenLong | | (3) | 8 | 18 | 15 | 20 | 0.6,39 | 56 | | | | |
| 46 | May/21 | 9 | 8.46 | 8.68 | 8.43(0.05) | 8.41(-0.05) | 8.38(0.19) | 8.44 | -0.1 | | 7 | 27(0) | 50 | [1] | [6] | [16] | -28 | 6 | UT | 0.6 | OpenLong? | | (0) | 5 | 30 | 7 | 20 | 0.1,20 | 56 | | 47 | May/20 | 15 | 8.43 | 8.62 | 8.43(-0) | 8.41(-0.23) | 8.36(-0.2) | 8.34 | -0.3 | | 4 | 27(-7.3) | 15 | [-0] | [-8] | [-6] | -61 | -162 | DR | -0.2 | OpenShort? | | (0) | -5 | -12 | -5 | -12 | -0.9,12 | 53 | | 48 | May/20 | 14 | 8.43 | 8.62 | 8.43(-0.24) | 8.43(-0.19) | 8.38(-0.03) | 8.38 | -0.1 | | 4 | 34(-6.4) | -20 | [-6] | [-5] | [-3] | -42 | 172 | DT | 0 | OpenShort | | (0) | -1 | 3 | -14 | -20 | -0.4,18 | 53 | | 49 | May/20 | 13 | 8.43 | 8.62 | 8.45(-0.27) | 8.45(-0.25) | 8.38(-0.42) | 8.37 | -0.2 | | 4 | 40(-5.5) | -20 | [-7] | [-15] | [-1] | -48 | 73 | DT | -0.1 | OpenShort | | (-6) | -11 | -3 | -16 | 20 | -0.5,15 | 53 | | 50 | May/20 | 12 | 8.43 | 8.62 | 8.47(-0.31) | 8.47(-0.35) | 8.42(-0.31) | 8.38 | -0.1 | | 4 | 46(-4) | -30 | [-8] | [-14] | [-2] | -45 | 121 | DT | -0.2 | OpenShort | | (-9) | -8 | 9 | -15 | -20 | -0.5,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|