Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $180.5700      One month high (close): $214.3700

DOCU Daily Change: -0.7%   Daily StdDev 3.09%   DOCU EMA_5_Trend: 0.47%   10Minute StdDev: $2.3438

Latest Price :  $200.5(-0.7%)

Thu. Jun 3, 2021($2.3)   Wed. Jun 2, 2021($1)   Tue. Jun 1, 2021($1.6)   Fri. May 28, 2021($2.2)   Thu. May 27, 2021($1.3)   Wed. May 26, 2021($1.3)   Tue. May 25, 2021($0.5)   Mon. May 24, 2021($1)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0.75%(43%)   Avg negative next hour return: -0.27%(57%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/112   193.78  196.07  199.77(0.06 201.44(-0.12 200.06(-0.25200.041.1    245(-0.6)20[2][-8][3]-20-121RG-0Wait    (2)-826-21-200.1,2853

Daily Trend: %
Up Forces:
Down Forces: 193.78(daily_ema_20 -3.13%)  
Support Levels: 196.07(weak_daily_ema_10 -1.98%)  
Resistance Levels: 201.44(weak_hourly_sma_10 0.7%)  
 
2Jun/111   193.78  196.07  199.65(0.01 201.69(0.02 200.57(-0.47198.310.8    246(-0.6)-15[0][-14][-18]-24-208DR-0.9OpenShort    (1)-15-9-33-20-0.5,3953
3Jun/110   193.78  196.07  199.62(0.04 201.65(0.02 201.52(-0.42198.880.9    247(-0.3)-25[1][-12][-21]5-198DR-1OpenShort    (1)-14-26-25-20-0.3,6253
4Jun/19   193.78  196.07  199.54(0.06 201.61(0.04 202.37(-0.21200.631.2    247(0.1)-15[2][-4][-14]44-71DR-0.7OpenShort?    (3)-7-26-15-200.4,8453
5May/2815   194.33  194.64  199.41(0.1 201.53(0.19 202.79(-0.02202.420.9    -147(17.5)-0[3][4][-3]7435CR-0.1HoldShort?    (4)-1-3-7-91.1,9660
 
6May/2814   194.33  194.64  199.21(0.19 201.16(0.23 202.83(0.01202.60.9    -129(0.1)20[6][7][-3]81-29CR-0.1OpenShort    (3)0-7-631.3,9860
7May/2813   194.33  194.64  198.84(0.2 200.7(0.33 202.81(0.51203.040.9    -129(1)40[6][24][0]90132UT0.1HoldLong    (6)16-1-2111.6,10060
8May/2812   194.33  194.64  198.44(0.2 200.04(0.48 201.79(0.46203.131    -128(1.9)40[6][25][2]95149UT0.5OpenLong    (6)156-271.8,10060
9May/2811   194.33  194.64  198.05(0.18 199.08(0.27 200.86(0.29202.750.9    -126(2.4)40[6][16][9]98125UT0.8OpenLong    (6)9217201.9,10060
10May/2810   194.33  194.64  197.69(0.18 198.55(0.23 200.27(0.39202.610.9    -124(2.8)45[6][19][9]95162UT1.1OpenLong    (6)1219202.2,9060
 
11May/289   194.33  194.64  197.34(0.18 198.09(0.24 199.48(0.45202.520.9    -121(4)50[6][21][32]101186UT1.6HoldLong?    (5)14691202.7,8360
12May/2715   195.19  193.16  196.98(0.06 197.62(0.01 198.59(0.15197.920.2    -417(2.8)-10[2][7][-4]4826CR-0.4HoldShort?    (2)5-9-870.6,8353
13May/2714   195.19  193.16  196.87(0.07 197.6(0.07 198.3(0.51198.510.3    -414(0.2)0[2][19][-3]68141CR0.1HoldShort    (2)16-1911181,9353
14May/2713   195.19  193.16  196.74(0.1 197.47(0.09 197.29(0.23199.790.4    -414(1.2)20[3][11][16]97116UT1.6OpenLong    (3)71733202,9753
15May/2712   195.19  193.16  196.53(0.09 197.29(0.01 196.83(0.07198.680.3    -413(0.6)15[3][5][14]7232UT1.3OpenLong    (2)2941201.5,8453
 
16May/2711   195.19  193.16  196.35(0.07 197.27(0.15 196.69(0.03198.080.3    -412(0.5)5[2][5][7]3423RG1SmallShort    (2)125-7-41.3,5153
17May/2710   195.19  193.16  196.2(0.01 196.97(0.07 196.64(-0.13196.450.1    -412(0)-5[0][-1][9]-1-34RG-0.1Wait    (1)-446-23-200.2,4453
18May/279   195.19  193.16  196.17(-0.06 196.84(-0.09 196.89(-0.38193.47-0.2    -412(1.3)-50[-2][-12][-34]-51-177DT-2.6OpenShort?    (-2)-12-60-37-20-2.1,5253
19May/2615   196.27  191.32  196.28(0.02 197.02(0.1 197.64(-0.06197.470.1    -910(1.2)-50[1][0][-3]5423DR-0.1OpenShort?    (2)-2-8-4-21,7953
20May/2614   196.27  191.32  196.24(0.11 196.83(0.12 197.76(-0.05197.990.1    -99(-0.1)-25[3][1][2]67-38RG0.2Wait    (1)-231141.4,8253
 
21May/2613   196.27  191.32  196.03(0.1 196.6(0.13 197.85(0.28197.80.1    -99(0)-20[3][12][0]5960RG-0Wait    (3)91-7151.4,7453
22May/2612   196.27  191.32  195.83(0.1 196.35(0.11 197.3(0.26197.740.1    -99(0)-15[3][11][3]6563RG0.4Wait    (3)88-8201.5,7753
23May/2611   196.27  191.32  195.64(0.09 196.14(0.07 196.78(0.2197.20.1    -99(0.1)-20[3][8][2]6439RG0.3Wait    (3)6-1326201.2,8453
24May/2610   196.27  191.32  195.46(0.11 196(0.12 196.39(0.25198.050.1    -99(1.1)-20[3][11][6]8180RG1.3SmallShort    (4)8-624202.1,7853
25May/269   196.27  191.32  195.24(0.08 195.77(0.17 195.9(0.28198.460.2    -98(2)5[3][12][26]90150RG2.3SmallShort?    (4)95224203,6553
 
26May/2515   197.86  190.36  195.24(-0)  195.43(-0.01 195.34(-0.03195.04-0.2    -136(0.6)-50[-0][-2][-4]-15-7DR-0.4OpenShort?    (-0)-1-1-14-12-0,3549
27May/2514   197.86  190.36  195.09(-0.01 195.44(-0.03 195.4(-0.05195.14-0.2    -136(0)-50[-0][-3][-2]8-3DT-0.3OpenShort    (0)-2-2-8-40.1,5549
28May/2513   197.86  190.36  195.09(0)  195.51(-0.02 195.49(-0.06195.27-0.2    -136(-0.1)-50[0][-3][-2]17-7DR-0.3OpenShort    (-0)-2-4-1-50.2,6249
29May/2512   197.86  190.36  195.1(-0.01 195.54(-0.06 195.62(-0.02195.57-0.2    -136(-0.1)-50[-0][-2][-0]2827DT-0.1OpenShort    (0)-1-2-2110.6,6349
30May/2511   197.86  190.36  195.1(0)  195.65(0.1 195.65(0.07195.71-0.1    -136(-0.1)-45[0][3][0]3250RG0.1Wait    (-0)26-1-180.7,6449
 
31May/2510   197.86  190.36  195.13(-0.02 195.45(0.07 195.51(0.01195.32-0.2    -136(0)-50[-1][0][-3]2134DT-0.2OpenShort    (-0)0-41-180.2,6649
32May/259   197.86  190.36  195.17(0.01 195.32(0.1 195.48(-0.02195.61-0.1    -136(-0.3)-50[0][0][-1]333DR0.1OpenShort?    (-0)-1-48-70.5,7049
33May/2415   199.44  190.33  195.15(0.06 195.13(0.11 195.52(0.02195.88-0.2    -146(-3.3)-35[2][3][1]34-21RG0.4Wait?    (1)12400.8,6444
34May/2414   199.44  190.33  195.04(0.17 194.91(0.1 195.47(-0.09195.75-0.2    -149(-3.4)-20[5][-0][3]19-159RG0.2Wait    (2)-311-9100.5,5644
35May/2413   199.44  190.33  194.71(0.18 194.71(-0.01 195.65(0.13195.01-0.3    -1413(-2.2)-20[6][5][-2]9-132CR-0.3HoldShort    (5)4-2-12110.1,5644
 
36May/2412   199.44  190.33  194.35(0.18 194.71(-0)  195.39(0.12195.16-0.3    -1415(-1.9)-25[6][5][-4]21-115CR-0.1HoldShort    (6)4-10-12160.3,6344
37May/2411   199.44  190.33  194(0.2 194.73(0.01 195.15(0.21195.79-0.2    -1417(-1.3)0[6][8][5]45-62RG0.2Wait    (6)6212200.6,8044
38May/2410   199.44  190.33  193.61(0.2 194.7(0.02 194.75(0.21195.66-0.2    -1418(-1)-15[6][8][-2]46-42CR0.3HoldShort    (6)6-154200.7,7844
39May/249   199.44  190.33  193.22(0.23 194.66(0.03 194.34(0.29196.65-0.2    -1419(-1.6)25[7][11][22]5818UT0.7OpenLong?    (7)9458201.1,8044
40May/2115   201.17  189.67  192.78(0.21 194.6(-0.1 193.77(-0.15193.71-0.4    -1621(0.7)-30[6][-5][-4]8-206DR-0OpenShort?    (5)-5-4-11-80.3,5035
 
41May/2114   201.17  189.67  192.37(0.1 194.8(-0.11 194.05(-0.13193.94-0.4    -1620(0)-40[3][-6][-1]33-55DR-0OpenShort    (7)-42-5-90.5,7035
42May/2113   201.17  189.67  192.18(0.09 195.02(-0.08 194.31(-0.18193.79-0.4    -1620(0.1)-45[3][-7][-3]34-58DR-0.2OpenShort    (3)-53-11-200.5,7135
43May/2112   201.17  189.67  192.01(0.07 195.02(-0)  194.66(-0.16193.61-0.4    -1620(0.1)-50[2][-5][-7]40-31DR-0.3OpenShort    (3)-5-3-10-200.5,7735
44May/2111   201.17  189.67  191.88(0.07 195.17(0.24 194.97(-0.23193.81-0.4    -1620(0.1)-50[2][-4][-16]49-28DR-0.3OpenShort    (2)-7-20-10-200.6,8435
45May/2110   201.17  189.67  191.74(0.1 194.7(0.37 195.43(-0.06195.12-0.4    -1620(0.5)-50[3][4][-6]6762CR-0.1HoldShort    (3)-2-1-3-201,9235
 
46May/219   201.17  189.67  191.55(0.11 193.98(0.36 195.55(-0.09195.21-0.3    -1619(0.1)-50[3][3][-5]7055CR-0.1HoldShort?    (3)-3-5-6-201.1,9235
47May/2015   202.65  189.7  191.33(0.2 193.28(0.4 195.73(0.03195.54-0.4    -1619(-0.2)-25[6][8][1]7825RG-0.1Wait?    (4)16-5-31.3,9532
48May/2014   202.65  189.7  190.95(0.27 192.51(0.38 195.68(0.15195.17-0.4    -1619(-1.1)-10[8][12][1]76-12RG-0.2Wait    (6)4-1425181.2,9632
49May/2013   202.65  189.7  190.44(0.34 191.78(0.43 195.38(0.73196.09-0.4    -1621(0)40[10][30][12]89142UT0.2HoldLong    (9)22530201.6,9932
50May/2012   202.65  189.7  189.8(0.32 190.95(0.54 193.97(0.81195.76-0.4    -1621(0.8)30[10][34][8]92192UT0.5HoldLong    (10)24-531201.7,9932
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA