|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.6900 One month high (close): $123.4800
CTXS Daily Change: -1.03% Daily StdDev 1.72% CTXS EMA_5_Trend: -0.37% 10Minute StdDev: $0.4495
Latest Price : $113.78(-1.03%) | Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 116.83 | 115.02 | 114.88(-0.03) | 114.83(-0.06) | 114.45(-0.1) | 114.36 | -1.1 | | -11 | 16(0.9) | -50 | [-2] | [-10] | [-2] | -68 | -44 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | 5 | -11 | -1.5,20 | 25 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.83(hourly_sma_10 0.41%) 114.88(hourly_sma_20 0.45%) 115.02(daily_ema_10 0.58%) 116.83(daily_ema_20 2.16%)
|
| | | 2 | Jun/1 | 13 | 116.83 | 115.02 | 114.91(-0.02) | 114.9(-0.05) | 114.56(-0.08) | 114.48 | -1 | | -11 | 15(0.5) | -50 | [-1] | [-8] | [-4] | -68 | -40 | DT | -0.2 | OpenShort | | (-1) | -5 | -1 | -15 | -14 | -1.3,15 | 25 | | 3 | Jun/1 | 12 | 116.83 | 115.02 | 114.93(-0.01) | 114.95(-0.05) | 114.65(-0.16) | 114.49 | -1 | | -11 | 14(0.7) | -50 | [-1] | [-13] | [-0] | -63 | -72 | DT | -0.5 | OpenShort | | (-1) | -9 | 15 | -22 | -20 | -1.4,22 | 25 | | 4 | Jun/1 | 11 | 116.83 | 115.02 | 114.95(-0.03) | 115.01(-0.01) | 114.84(-0.24) | 114.16 | -1.2 | | -11 | 13(2.4) | -50 | [-2] | [-16] | [-19] | -84 | -104 | DT | -2.2 | OpenShort | | (-2) | -14 | -28 | -36 | -20 | -2.6,31 | 25 | | 5 | Jun/1 | 10 | 116.83 | 115.02 | 114.99(-0.01) | 115.01(-0) | 115.11(-0.08) | 114.78 | -0.9 | | -11 | 11(-0.2) | -50 | [-1] | [-7] | [-8] | -22 | -32 | DT | -1.3 | OpenShort | | (-1) | -5 | -5 | -32 | -10 | -0.8,48 | 25 | | | | |
| 6 | Jun/1 | 9 | 116.83 | 115.02 | 115(-0.01) | 115.02(-0.02) | 115.2(-0.03) | 114.89 | -0.8 | | -11 | 11(-2.7) | -50 | [-1] | [-4] | [-6] | 4 | -6 | DT | -1.2 | OpenShort? | | (0) | -2 | -2 | -27 | -7 | -0.4,64 | 25 | | 7 | May/28 | 15 | 117.3 | 115.32 | 115.01(-0.05) | 115.02(-0) | 115.24(-0.01) | 114.93 | -0.8 | | -11 | 14(2.6) | -50 | [-3] | [-3] | [-9] | 24 | 44 | DT | -1 | OpenShort? | | (-1) | -1 | -22 | -10 | -5 | -0.3,81 | 27 | | 8 | May/28 | 14 | 117.3 | 115.32 | 115.01(-0) | 115.05(0.05) | 115.25(0.06) | 115.41 | -0.7 | | -11 | 11(0.1) | -45 | [-0] | [3] | [2] | 75 | 47 | UR | 0.5 | SmallShort | | (-2) | 3 | -6 | 17 | 15 | 1.1,97 | 27 | | 9 | May/28 | 13 | 117.3 | 115.32 | 115.06(0.01) | 114.99(0.03) | 115.19(0.23) | 115.54 | -0.6 | | -11 | 11(-0.1) | -15 | [1] | [12] | [12] | 86 | 90 | RG | 1.1 | SmallShort | | (1) | 13 | 15 | 32 | 20 | 1.5,98 | 27 | | 10 | May/28 | 12 | 117.3 | 115.32 | 115.05(-0.02) | 114.95(0.01) | 114.92(0.07) | 115.22 | -0.7 | | -11 | 11(-0.9) | -40 | [-1] | [2] | [7] | 53 | 50 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 27 | 10 | 0.5,90 | 27 | | | | |
| 11 | May/28 | 11 | 117.3 | 115.32 | 115.07(-0.02) | 114.94(0.02) | 114.84(-0.01) | 115.08 | -0.8 | | -11 | 12(-1.4) | -45 | [-1] | [-2] | [8] | 23 | 19 | DP | 0.7 | OpenShort | | (-2) | -1 | 3 | 38 | 7 | 0,73 | 27 | | 12 | May/28 | 10 | 117.3 | 115.32 | 115.1(-0.04) | 114.92(0.01) | 114.86(0.01) | 115.02 | -0.8 | | -11 | 14(-1.9) | -50 | [-2] | [-1] | [2] | -9 | 36 | DP | 0.4 | OpenShort | | (-2) | 1 | -2 | 16 | 6 | -0.2,46 | 27 | | 13 | May/28 | 9 | 117.3 | 115.32 | 115.14(-0.05) | 114.91(0.03) | 114.85(0.04) | 115.07 | -0.8 | | -11 | 16(-0.5) | -40 | [-3] | [1] | [14] | -27 | 55 | UR | 0.5 | SmallShort? | | (-2) | 2 | 38 | 5 | 3 | -0.2,28 | 27 | | 14 | May/27 | 15 | 117.72 | 115.58 | 115.2(-0.06) | 114.88(-0.07) | 114.8(-0.15) | 114.24 | -1 | | -13 | 16(3.1) | -50 | [-3] | [-13] | [-13] | -92 | -55 | DT | -1.2 | OpenShort? | | (-5) | -8 | -26 | -13 | -20 | -2.1,11 | 16 | | 15 | May/27 | 14 | 117.72 | 115.58 | 115.27(-0.06) | 114.96(-0.01) | 114.98(-0.05) | 114.81 | -0.8 | | -13 | 13(-1.5) | -50 | [-3] | [-6] | [-6] | -58 | 10 | DT | -0.4 | OpenShort | | (-2) | -3 | -15 | -0 | -10 | -1,17 | 16 | | | | |
| 16 | May/27 | 13 | 117.72 | 115.58 | 115.34(-0.06) | 114.97(-0.01) | 115.04(0.05) | 115.13 | -0.8 | | -13 | 14(-1.8) | -50 | [-3] | [-0] | [4] | -42 | 56 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 3 | 13 | -0.4,18 | 16 | | 17 | May/27 | 12 | 117.72 | 115.58 | 115.41(-0.07) | 114.98(-0.08) | 114.99(0.02) | 114.98 | -0.8 | | -13 | 16(-1.5) | -50 | [-4] | [-4] | [3] | -54 | 40 | DP | -0 | OpenShort | | (-4) | 1 | 5 | 1 | 16 | -0.8,16 | 16 | | 18 | May/27 | 11 | 117.72 | 115.58 | 115.49(-0.09) | 115.08(-0.04) | 114.97(0.01) | 114.86 | -0.8 | | -13 | 18(-0.8) | -50 | [-5] | [-4] | [-3] | -57 | 49 | DT | -0.2 | OpenShort | | (-5) | 1 | -10 | 7 | -4 | -1,18 | 16 | | 19 | May/27 | 10 | 117.72 | 115.58 | 115.59(-0.07) | 115.13(-0.02) | 114.96(0.01) | 115.09 | -0.8 | | -13 | 19(-0.7) | -50 | [-4] | [-3] | [1] | -50 | 38 | DP | 0.2 | OpenShort | | (-4) | 1 | -2 | 10 | 3 | -0.8,20 | 16 | | 20 | May/27 | 9 | 117.72 | 115.58 | 115.67(-0.07) | 115.15(-0.04) | 114.94(0.03) | 115.13 | -0.8 | | -13 | 19(-0.9) | -50 | [-4] | [-3] | [6] | -57 | 32 | DP | 0.3 | OpenShort? | | (-4) | 2 | 12 | 12 | 6 | -0.8,13 | 16 | | | | |
| 21 | May/26 | 15 | 118.39 | 115.93 | 115.75(-0.09) | 115.19(-0.07) | 114.9(-0.07) | 114.88 | -0.7 | | -17 | 20(7.8) | -50 | [-5] | [-10] | [0] | -79 | -4 | DT | -0 | OpenShort? | | (-5) | -4 | -1 | 3 | -3 | -1.3,4 | 16 | | 22 | May/26 | 14 | 118.39 | 115.93 | 115.85(-0.05) | 115.28(-0.08) | 114.98(-0.18) | 114.89 | -0.7 | | -17 | 12(0.6) | -50 | [-3] | [-15] | [2] | -80 | -74 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 3 | -3 | -1.4,5 | 16 | | 23 | May/26 | 13 | 118.39 | 115.93 | 115.9(-0.05) | 115.38(-0.11) | 115.19(-0.09) | 114.78 | -0.7 | | -17 | 12(1) | -50 | [-3] | [-11] | [-6] | -93 | -70 | DT | -0.7 | OpenShort | | (-3) | -5 | -12 | -5 | -12 | -1.8,2 | 16 | | 24 | May/26 | 12 | 118.39 | 115.93 | 115.96(-0.04) | 115.51(-0.07) | 115.3(-0.05) | 115.04 | -0.6 | | -17 | 11(0.7) | -50 | [-2] | [-8] | [-2] | -88 | -51 | DT | -0.5 | HoldShort | | (-2) | -3 | 5 | -14 | -16 | -1.6,2 | 16 | | 25 | May/26 | 11 | 118.39 | 115.93 | 116.01(-0.04) | 115.59(-0.11) | 115.36(-0.11) | 114.93 | -0.6 | | -17 | 10(1) | -50 | [-2] | [-12] | [-6] | -88 | -77 | DT | -0.8 | HoldShort | | (-2) | -6 | -15 | 2 | -16 | -2,12 | 16 | | | | |
| 26 | May/26 | 10 | 118.39 | 115.93 | 116.06(-0.04) | 115.72(-0.1) | 115.49(-0.07) | 115.27 | -0.6 | | -17 | 9(0.7) | -50 | [-2] | [-10] | [-9] | -78 | -47 | DT | -0.5 | HoldShort | | (-2) | -4 | -29 | 7 | -5 | -1.6,12 | 16 | | 27 | May/26 | 9 | 118.39 | 115.93 | 116.1(-0.02) | 115.84(-0.06) | 115.49(0) | 115.91 | -0.5 | | -17 | 8(0) | -40 | [-1] | [-4] | [12] | -46 | 1 | DP | 0.8 | OpenShort? | | (-1) | 0 | 26 | 14 | 17 | -0.4,14 | 16 | | 28 | May/25 | 15 | 119.49 | 116.16 | 116.12(-0.04) | 115.91(-0.12) | 115.57(-0.14) | 115.34 | -0.6 | | -20 | 8(2.3) | -50 | [-2] | [-15] | [-1] | -93 | -64 | DT | -0.5 | OpenShort? | | (-2) | -8 | 1 | -6 | -8 | -1.7,0 | 35 | | 29 | May/25 | 14 | 119.49 | 116.16 | 116.17(-0.04) | 116.05(-0.12) | 115.73(-0.08) | 115.33 | -0.6 | | -20 | 6(0.6) | -50 | [-2] | [-11] | [-7] | -100 | -51 | DT | -1 | CloseShort | | (-2) | -4 | -12 | -11 | -16 | -2,0 | 35 | | 30 | May/25 | 13 | 119.49 | 116.16 | 116.22(-0.04) | 116.19(-0.1) | 115.82(-0.11) | 115.58 | -0.6 | | -20 | 5(0.1) | -50 | [-2] | [-12] | [-5] | -89 | -49 | DT | -0.6 | HoldShort | | (-2) | -6 | -5 | -15 | -15 | -1.7,4 | 35 | | | | |
| 31 | May/25 | 12 | 119.49 | 116.16 | 116.27(-0.05) | 116.3(-0.11) | 115.95(-0.14) | 115.69 | -0.6 | | -20 | 5(0.1) | -50 | [-3] | [-14] | [-5] | -76 | -35 | DT | -0.7 | HoldShort | | (-2) | -8 | -10 | -5 | -16 | -1.6,14 | 35 | | 32 | May/25 | 11 | 119.49 | 116.16 | 116.33(-0.04) | 116.3(0) | 116.11(-0.12) | 115.91 | -0.5 | | -20 | 5(-0.5) | -50 | [-2] | [-10] | [-8] | -66 | -30 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -17 | -20 | -1.2,14 | 35 | | 33 | May/25 | 10 | 119.49 | 116.16 | 116.38(-0.05) | 116.43(0.02) | 116.25(-0.11) | 116.13 | -0.5 | | -20 | 6(-0.3) | -50 | [-3] | [-9] | [-0] | -45 | 3 | DT | -0.3 | OpenShort | | (-2) | -6 | 16 | -22 | -20 | -0.6,20 | 35 | | 34 | May/25 | 9 | 119.49 | 116.16 | 116.43(-0.06) | 116.41(-0.01) | 116.38(-0.16) | 115.78 | -0.5 | | -20 | 6(0.5) | -50 | [-3] | [-13] | [-15] | -60 | -39 | DT | -1.5 | OpenShort? | | (-4) | -9 | -20 | -30 | -20 | -1.6,30 | 35 | | 35 | May/24 | 15 | 120.67 | 116.55 | 116.5(-0.01) | 116.43(0.03) | 116.57(-0.08) | 116.22 | -0.6 | | -22 | 6(-1) | -50 | [-1] | [-6] | [-8] | -14 | -32 | DT | -0.9 | OpenShort? | | (-2) | -4 | -13 | -15 | -16 | -0.7,54 | 36 | | | | |
| 36 | May/24 | 14 | 120.67 | 116.55 | 116.51(0.07) | 116.4(0.03) | 116.66(-0.07) | 116.5 | -0.5 | | -22 | 7(-1.6) | -40 | [4] | [-5] | [-3] | 22 | -88 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | -5 | 3 | -0,72 | 36 | | 37 | May/24 | 13 | 120.67 | 116.55 | 116.43(0.08) | 116.37(0.03) | 116.74(0.12) | 116.64 | -0.5 | | -22 | 8(-1.4) | -25 | [4] | [5] | [-1] | 30 | -32 | CR | -0.2 | HoldShort | | (4) | 6 | -5 | 2 | 8 | 0.3,72 | 36 | | 38 | May/24 | 12 | 120.67 | 116.55 | 116.33(0.1) | 116.33(0.04) | 116.6(0.14) | 116.76 | -0.5 | | -22 | 10(-1.5) | -15 | [5] | [7] | [2] | 32 | -27 | RG | 0.2 | Wait | | (5) | 7 | 2 | 0 | 19 | 0.6,67 | 36 | | 39 | May/24 | 11 | 120.67 | 116.55 | 116.22(0.12) | 116.28(0.03) | 116.44(0.13) | 116.72 | -0.5 | | -22 | 11(-0.9) | -5 | [6] | [6] | [5] | 36 | -50 | RG | 0.3 | Wait | | (5) | 7 | 2 | 17 | 17 | 0.6,71 | 36 | | 40 | May/24 | 10 | 120.67 | 116.55 | 116.09(0.11) | 116.25(0.01) | 116.29(0.13) | 116.69 | -0.5 | | -22 | 12(-0.3) | -15 | [6] | [6] | [-0] | 24 | -30 | RG | 0.4 | Wait | | (6) | 7 | -10 | 6 | 20 | 0.6,59 | 36 | | | | |
| 41 | May/24 | 9 | 120.67 | 116.55 | 115.97(0.09) | 116.24(0.01) | 116.13(0.11) | 116.91 | -0.5 | | -22 | 12(0) | 15 | [5] | [5] | [19] | 31 | 17 | UT | 0.8 | OpenLong? | | (6) | 6 | 44 | 6 | 20 | 1,56 | 36 | | 42 | May/21 | 15 | 121.81 | 116.9 | 115.86(0.05) | 116.23(-0.08) | 116(-0.05) | 115.94 | -0.7 | | -25 | 12(1.1) | -45 | [3] | [-8] | [-2] | -14 | -55 | DR | -0.1 | OpenShort? | | (3) | -3 | 1 | -10 | -3 | 0.1,34 | 26 | | 43 | May/21 | 14 | 121.81 | 116.9 | 115.8(-0.01) | 116.32(-0.12) | 116.06(-0.06) | 115.93 | -0.7 | | -25 | 11(-0.2) | -50 | [-1] | [-10] | [-1] | 5 | 4 | DT | -0.1 | OpenShort | | (3) | -3 | -2 | -7 | 3 | 0.1,52 | 26 | | 44 | May/21 | 13 | 121.81 | 116.9 | 115.81(-0.02) | 116.46(-0.09) | 116.13(-0.07) | 115.97 | -0.7 | | -25 | 11(-0.2) | -50 | [-1] | [-10] | [-1] | 14 | 14 | DT | -0.2 | OpenShort | | (-1) | -4 | 2 | -5 | -9 | 0.2,59 | 26 | | 45 | May/21 | 12 | 121.81 | 116.9 | 115.84(-0.04) | 116.56(-0.06) | 116.21(-0.11) | 115.92 | -0.7 | | -25 | 12(-0.3) | -50 | [-2] | [-11] | [-8] | 16 | 21 | DT | -0.3 | OpenShort | | (-2) | -6 | -14 | -5 | -20 | 0.1,63 | 26 | | | | |
| 46 | May/21 | 11 | 121.81 | 116.9 | 115.88(-0.03) | 116.63(0.12) | 116.34(-0.11) | 116.23 | -0.6 | | -25 | 12(-0.1) | -50 | [-2] | [-6] | [-5] | 27 | 32 | DT | -0.1 | OpenShort | | (-2) | -6 | -2 | -4 | -20 | 0.3,69 | 26 | | 47 | May/21 | 10 | 121.81 | 116.9 | 115.91(-0.03) | 116.49(0.14) | 116.47(-0.1) | 116.27 | -0.6 | | -25 | 12(-0.1) | -50 | [-2] | [-5] | [-5] | 28 | 36 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -7 | -20 | 0.3,70 | 26 | | 48 | May/21 | 9 | 121.81 | 116.9 | 115.94(-0.02) | 116.33(0.15) | 116.59(-0.17) | 116.26 | -0.6 | | -25 | 12(-0.1) | -50 | [-1] | [-9] | [-2] | 31 | 7 | DT | -0.3 | OpenShort? | | (-2) | -9 | -5 | 10 | -20 | 0.3,73 | 26 | | 49 | May/20 | 15 | 122.97 | 117.4 | 115.96(-0.01) | 116.15(0.2) | 116.78(-0.12) | 116.36 | -0.7 | | -27 | 12(0.7) | -50 | [-1] | [-5] | [-3] | 39 | 9 | DT | -0.4 | OpenShort? | | (-1) | -6 | -9 | 13 | -20 | 0.4,79 | 25 | | 50 | May/20 | 14 | 122.97 | 117.4 | 115.96(-0) | 115.92(0.19) | 116.78(-0) | 116.56 | -0.7 | | -27 | 11(0) | -50 | [-0] | [1] | [-2] | 50 | 50 | CR | -0.3 | HoldShort | | (0) | -0 | -14 | 17 | -4 | 0.6,85 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|