Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $115.4400      One month high (close): $127.8100

XLNX Daily Change: 0.67%   Daily StdDev 2.73%   XLNX EMA_5_Trend: 0.64%   10Minute StdDev: $2.5385

Latest Price :  $127.81(0.67%)

Thu. Jun 3, 2021($1.2)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.9)   Fri. May 28, 2021($2.2)   Thu. May 27, 2021($0.5)   Wed. May 26, 2021($0.3)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.5)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.54%(56%)   Avg negative next hour return: -0.63%(44%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   121.8  123.55  125.48(0.23 127.47(0.52 128.7(0.33129.72.5    678(5.8)50[8][26][-8]87181CR0.4OpenShort    (8)12-24-291.7,9462

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.47(hourly_sma_10 -1.72%)   125.48(hourly_sma_20 -3.25%)   123.55(daily_ema_10 -4.74%)   121.8(daily_ema_20 -6.09%)  
Resistance Levels:
 
2Jun/19   121.8  123.55  125.19(0.27 126.81(0.58 128.27(0.54130.622.8    672(11.5)50[10][35][34]107283UT1HoldLong?    (10)20813202.4,9762
3May/2815   121.55  122.57  124.86(0.14 126.07(0.33 127.59(0.06127.591.9    361(2.8)25[5][11][-1]8285CR0OpenShort?    (5)2-2-7151.4,9763
4May/2814   121.55  122.57  124.69(0.15 125.66(0.36 127.52(0.21127.682    358(4.2)35[6][17][0]92134UT0.1OpenLong    (5)8-5-6201.7,9963
5May/2813   121.55  122.57  124.5(0.15 125.21(0.39 127.26(0.8127.892    354(6.1)50[6][39][8]99323UT0.4OpenLong    (6)2980202,9963
 
6May/2812   121.55  122.57  124.31(0.16 124.73(0.4 126.25(0.73127.581.9    348(6.4)50[6][37][11]104286UT0.9HoldLong    (5)27118202.2,9963
7May/2811   121.55  122.57  124.12(0.14 124.23(0.26 125.34(0.62127.191.8    341(6.8)50[5][30][18]109268UT1.4HoldLong    (5)23-258202.4,9963
8May/2810   121.55  122.57  123.94(0.12 123.91(0.25 124.56(0.62127.261.8    335(9.8)50[4][30][27]99308UT2.5OpenLong    (5)232450203.1,7163
9May/289   121.55  122.57  123.8(0.08 123.6(0.19 123.8(0.52126.381.6    325(8.3)50[3][25][49]81266UT3.4OpenLong?    (3)199840203.4,4663
10May/2715   121.53  121.69  123.69(-0.04 123.37(-0.09 123.16(-0.03122.860.4    -117(3.6)-10[-2][-2][-4]-64-35DT-0.6OpenShort?    (-2)-1-4-9-9-1.6,2646
 
11May/2714   121.53  121.69  123.74(-0.04 123.48(-0.07 123.2(0.06123.020.4    -113(0.8)0[-2][2][-2]-502RG-0.4Wait    (-1)2-87-12-1.5,3846
12May/2713   121.53  121.69  123.79(-0.03 123.57(-0.06 123.12(-0.11123.30.5    -112(0.2)-10[-1][-4][1]-38-37DP0.4OpenShort    (-1)-4-413-1-1.1,4046
13May/2712   121.53  121.69  123.83(-0.02 123.64(-0.07 123.26(-0.11123.430.5    -112(0.3)-0[-1][-4][5]-38-39RG0.4Wait    (-1)-47162-0.9,3546
14May/2711   121.53  121.69  123.86(-0.01 123.72(-0.06 123.4(-0.14123.180.4    -112(0.5)-10[-0][-5][-5]-70-76DT-0.5OpenShort    (-1)-53-26-19-1.6,2046
15May/2710   121.53  121.69  123.87(0.01 123.79(-0.08 123.58(-0.15123.080.4    -111(-0.6)0[0][-6][-3]-76-113DR-1.2HoldShort    (-1)-613-35-20-1.9,2246
 
16May/279   121.53  121.69  123.86(-0.04 123.89(-0.09 123.76(-0.21122.630.3    -112(2.5)-45[-2][-9][-23]-87-112DT-2.6OpenShort?    (-1)-8-36-38-20-2.9,3646
17May/2615   121.93  120.97  123.86(-0)  124(0.02 124.02(-0.01123.950.5    -39(1.1)-20[-0][1][-3]8-3CR-0.2HoldShort?    (1)-0-5-6-60.1,5553
18May/2614   121.93  120.97  123.9(0.05 123.97(-0.02 124.03(-0.02124.150.5    -38(-1.2)-0[2][0][2]29-39RG0.4Wait    (0)-12-1160.7,6153
19May/2613   121.93  120.97  123.84(0.04 123.99(-0.03 124.05(0.04124.070.5    -39(-0.9)-5[2][2][0]27-12RG0.1Wait    (2)22-560.6,6253
20May/2612   121.93  120.97  123.79(0.04 124.02(0.01 124.01(-0.011240.5    -310(-0.7)-5[2][1][-1]27-27CR-0HoldShort    (1)-02-11-30.5,6453
 
21May/2611   121.93  120.97  123.74(0.05 124.02(-0)  124.03(0.04123.920.5    -311(-1.2)-5[2][3][-1]32-31CR-0.2HoldShort    (1)2-20-60.4,7253
22May/2610   121.93  120.97  123.68(0.05 124.01(-0.01 123.98(0.05123.980.5    -312(-0.7)-5[2][3][-2]43-21CR0HoldShort    (2)2-8040.6,7853
23May/269   121.93  120.97  123.62(0.04 124.03(0.03 123.92(-0.02124.270.6    -313(0.4)5[2][1][6]600RG0.7Wait?    (2)-1111021.2,8053
24May/2515   122.27  120.34  123.57(0.01 123.99(0.03 123.94(-0.08123.860.3    -512(1.7)-35[0][-2][-4]32-12DR-0.2OpenShort?    (1)-3-7-3-100.6,6754
25May/2514   122.27  120.34  123.56(0.02 123.95(0.1 124.04(0.04124.110.4    -511(0.3)-20[1][4][0]4328RG0.1Wait    (1)112-15-121.1,6554
 
26May/2513   122.27  120.34  123.54(0.01 123.83(0.02 123.98(-0.06123.680.3    -510(0)-30[0][-1][-4]29-19DR-0.6OpenShort    (-0)-20-20-120.3,7154
27May/2512   122.27  120.34  123.53(0.02 123.81(-0.02 124.05(-0.07123.670.3    -510(0)-40[1][-2][-8]42-28DR-0.8OpenShort    (1)-3-19-9-20.3,8454
28May/2511   122.27  120.34  123.51(0.07 123.83(0.11 124.13(0.07124.380.4    -510(0.3)-20[3][5][1]8714RG0.5Wait    (1)31271.7,9454
29May/2510   122.27  120.34  123.43(0.07 123.69(0.11 124.04(0.14124.350.4    -510(0.2)-5[3][8][6]9032RG0.6Wait    (2)5144111.9,9254
30May/259   122.27  120.34  123.34(0.09 123.56(0.07 123.86(0.16123.850.3    -510(-2.2)-0[3][8][0]70-13RG-0Wait?    (2)6-41021.1,9254
 
31May/2415   122.69  120  123.23(0.08 123.47(0.11 123.67(0.09124.010.2    -712(0.7)-10[3][6][3]80-2RG0.6Wait?    (3)3-219111.3,9752
32May/2414   122.69  120  123.13(0.16 123.34(0.11 123.56(0.02124.090.3    -711(-4.1)-5[6][4][6]77-79RG0.9SmallShort    (3)1519191.6,8752
33May/2413   122.69  120  122.94(0.15 123.21(0.05 123.53(0.15123.90.2    -716(-2.8)5[5][8][5]39-35RG0.4Wait    (5)512-4201.1,6152
34May/2412   122.69  120  122.76(0.11 123.15(-0.02 123.35(0.08123.480.1    -718(-1.2)-0[4][4][5]24-31RG0.1Wait    (5)317-13200.7,5652
35May/2411   122.69  120  122.63(0.14 123.17(-0.07 123.25(-0.02122.870    -720(-3.9)-20[5][-0][-7]20-130DR-0.4OpenShort    (3)-1-17-6-20.2,6552
 
36May/2410   122.69  120  122.46(0.26 123.26(0.01 123.28(0.13123.490.1    -723(-8)5[9][7][-3]52-155CR0.2HoldShort    (6)5-12290.8,8252
37May/249   122.69  120  122.14(0.32 123.25(0.05 123.12(0.19123.940.2    -731(-7.1)40[11][11][12]63-129UT0.5OpenLong?    (10)7274201.1,8552
38May/2115   123.14  119.57  121.75(0.28 123.19(0.02 122.89(-0.05122.97-0    -839(-4.7)-5[10][1][-2]39-200CR0HoldShort?    (10)-20-4-160.6,7447
39May/2114   123.14  119.57  121.41(0.19 123.16(0.03 122.96(-0.11122.97-0    -843(-0.9)-25[7][-2][-3]46-91DR0OpenShort    (10)-4-2-5-190.7,7847
40May/2113   123.14  119.57  121.19(0.18 123.12(0.11 123.09(-0.12123.03-0    -844(-0.2)-25[6][-1][-0]51-62RG-0Wait    (7)-410-8-200.8,8147
 
41May/2112   123.14  119.57  120.97(0.13 122.99(0.06 123.23(-0.12122.68-0.1    -844(0.2)-40[5][-2][-6]51-22DR-0.2OpenShort    (6)-4-3-11-200.7,8347
42May/2111   123.14  119.57  120.82(0.14 122.92(0.21 123.38(-0.09122.8-0.1    -844(0.5)-45[5][1][-10]60-5CR-0.2HoldShort    (5)-3-14-10-200.8,9047
43May/2110   123.14  119.57  120.65(0.16 122.67(0.25 123.49(0.09123.310    -844(1.2)-25[6][8][-5]7682CR-0.1OpenShort    (6)3-10-5-111.1,9847
44May/219   123.14  119.57  120.45(0.19 122.37(0.23 123.37(0.18123.660.1    -842(1.8)-20[7][11][1]85123RG0.1Wait?    (6)6-2-3201.4,10047
45May/2015   123.44  119.62  120.22(0.24 122.09(0.35 123.15(0.34123.730.1    -741(1.8)10[8][20][5]90134RG0.3Wait?    (7)129-1201.6,10041
 
46May/2014   123.44  119.62  119.94(0.24 121.66(0.52 122.74(0.23123.41-0    -739(1.8)0[8][19][-1]90105CR0.3OpenShort    (8)82-2-111.6,10041
47May/2013   123.44  119.62  119.65(0.27 121.03(0.59 122.46(0.5123.33-0    -737(1.9)25[9][30][7]95166UT0.4OpenLong    (9)17163131.8,10041
48May/2012   123.44  119.62  119.33(0.26 120.32(0.56 121.85(0.4122.75-0.1    -735(1.5)25[9][26][9]93128UT0.5OpenLong    (9)14631201.8,9841
49May/2011   123.44  119.62  119.02(0.22 119.65(0.33 121.36(0.27122.53-0.2    -734(2.7)30[8][17][21]96137UT0.6OpenLong    (9)92432201.9,9841
50May/2010   123.44  119.62  118.76(0.18 119.25(0.24 121.03(0.37121.68-0.3    -731(2.1)5[6][19][9]87162RG0.4Wait    (7)13-929201.7,9441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA