Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $222.6500      One month high (close): $314.9200

WIX Daily Change: 0.58%   Daily StdDev 4.04%   WIX EMA_5_Trend: 1.05%   10Minute StdDev: $3.2737

Latest Price :  $261.41(0.58%)

Thu. Jun 3, 2021($3)   Wed. Jun 2, 2021($2.1)   Tue. Jun 1, 2021($2.9)   Fri. May 28, 2021($3.1)   Thu. May 27, 2021($1.8)   Wed. May 26, 2021($3.1)   Tue. May 25, 2021($1.8)   Mon. May 24, 2021($1.4)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.51%(50%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/114   255.29  249.83  260(0.11 260.79(0.01 259.25(0.29263.030.3    -615(0.1)20[3][10][14]3877UT1.1OpenLong    (4)71328200.9,6536

Daily Trend: %
Up Forces:
Down Forces: 255.29(daily_ema_20 -2.94%)  
Support Levels: 260.79(hourly_sma_10 -0.85%)   260(hourly_sma_20 -1.15%)   249.83(weak_daily_ema_10 -5.02%)  
Resistance Levels:
 
2Jun/113   255.29  249.83  259.7(0.07 260.77(-0.12 259.25(0) 261.480.3    -615(0)0[2][1][11]7-10RG0.9SmallShort    (2)01417200.5,4436
3Jun/112   255.29  249.83  259.51(0.06 261.09(-0.17 258.48(-0.23259.740.2    -615(-0.2)-15[2][-6][6]-25-127RG0.4Wait    (1)-623-12-00.1,2336
4Jun/111   255.29  249.83  259.36(-0.04 261.54(-0.06 259.07(-0.49256.970.1    -615(0.1)-50[-1][-12][-8]-45-185DT-0.6OpenShort    (0)-1216-30-20-0.7,2336
5Jun/110   255.29  249.83  259.45(-0.07 261.69(-0.18 260.36(-0.75255.04-0    -615(0.7)-50[-2][-20][-29]-44-312DT-1.6OpenShort    (-2)-19-34-36-20-1.3,3936
 
6Jun/19   255.29  249.83  259.63(0.06 262.17(-0.03 262.33(-0.28259.250.2    -614(-0.4)-50[2][-5][-15]12-161DR-1OpenShort?    (0)-7-18-20-20-0.1,6436
7May/2815   257.63  246.13  259.48(0.12 262.24(0.15 263.05(-0.25261.410.1    -1014(2.5)-50[3][-2][-10]44-147DR-0.5OpenShort?    (2)-6-10-15-200.6,7942
8May/2814   257.63  246.13  259.16(0.22 261.84(0.26 263.7(-0.12262.670.2    -1012(-1)-30[5][3][-5]64-152CR-0.3HoldShort    (3)-3-6-6-201,8942
9May/2813   257.63  246.13  258.6(0.24 261.16(0.32 264.01(0.37263.420.2    -1013(-0.5)-15[6][16][-6]7320CR-0.2HoldShort    (5)9-12-8-81.3,9042
10May/2812   257.63  246.13  257.99(0.26 260.32(0.43 263.03(0.39264.890.3    -1013(0.3)0[6][18][7]9081RG0.5Wait    (6)1016-5201.8,9542
 
11May/2811   257.63  246.13  257.32(0.21 259.21(0.22 262(0.22262.890.2    -1013(0.2)-25[5][11][0]8336RG0.2Wait    (5)5-145201.5,9542
12May/2810   257.63  246.13  256.78(0.24 258.63(0.28 261.42(0.55264.650.2    -1013(1.2)0[6][20][10]97192RG0.9SmallShort    (6)1445202.1,9442
13May/289   257.63  246.13  256.17(0.25 257.92(0.28 259.99(0.65264.190.2    -1012(1.4)20[6][23][26]104206UT1.3HoldLong?    (5)164610202.4,9442
14May/2715   260.26  242.46  255.52(0.17 257.19(-0.01 258.31(0.27258.54-0.1    -1510(0.3)-20[4][9][1]672RG0.1Wait?    (3)7-108201,9238
15May/2714   260.26  242.46  255.07(0.24 257.21(0.05 257.6(0.46259.76-0    -1510(-0.6)10[6][15][8]8234RG0.7Wait    (4)11-221201.5,9438
 
16May/2713   260.26  242.46  254.47(0.24 257.09(0.14 256.41(0.22259.96-0    -1511(-0.2)-5[6][10][13]743RG1.1SmallShort    (6)52017201.7,8138
17May/2712   260.26  242.46  253.86(0.16 256.73(0.1 255.84(-0.01257.48-0.1    -1511(-0.1)-20[4][3][5]43-49RG0.5Wait    (4)-0146-11.1,6538
18May/2711   260.26  242.46  253.44(0.09 256.48(0.17 255.85(-0.08255.83-0.1    -1511(0.1)-45[2][2][-4]20-37CR-0HoldShort    (3)-27-15-200.7,5238
19May/2710   260.26  242.46  253.22(0.09 256.05(0.15 256.07(-0.29254.99-0.2    -1511(-0.1)-50[2][-3][-5]23-119DR-0.3OpenShort    (2)-710-19-200.5,6038
20May/279   260.26  242.46  252.99(0.07 255.67(0.09 256.83(-0.36253.81-0.2    -1511(-0.2)-50[2][-6][-18]24-154DR-0.9OpenShort?    (2)-9-27-19-200.2,6938
 
21May/2615   263.28  239.11  252.81(0.11 255.43(0.2 257.77(0.06257.1-0.2    -2011(1.2)-35[3][5][-3]6561CR-0.2HoldShort?    (3)2-4-1421.2,8541
22May/2614   263.28  239.11  252.53(0.17 254.93(0.2 257.62(0.2257.54-0.2    -2010(0.3)-15[4][9][2]7963RG-0Wait    (3)55-13201.5,9141
23May/2613   263.28  239.11  252.09(0.17 254.41(0.22 257.11(0.42256.89-0.2    -2010(0.3)-25[4][14][-5]82115CR-0.1OpenShort    (4)10-16-9191.5,9441
24May/2612   263.28  239.11  251.66(0.18 253.85(0.36 256.03(0.6258.8-0.1    -209(1.3)-10[4][21][6]108242RG0.9SmallShort    (5)1523202.3,10041
25May/2611   263.28  239.11  251.22(0.17 252.93(0.43 254.51(0.56258.51-0.1    -208(1.7)5[4][20][15]118257RG1.5SmallShort    (4)141822202.7,10041
 
26May/2610   263.28  239.11  250.8(0.13 251.85(0.34 253.09(0.34256.35-0.2    -206(1.2)-5[3][14][11]109168RG1.5SmallShort    (3)81119202.6,9441
27May/269   263.28  239.11  250.47(0.12 250.99(0.23 252.24(0.21255.02-0.2    -205(0.9)0[3][9][17]100104RG1.6SmallShort?    (2)53011202.6,8541
28May/2515   266.36  237.07  250.16(0.13 250.41(0.01 251.71(0.01251.47-0.4    -264(-0.9)-35[3][-2][1]51-101RG-0.2Wait?    (1)02-10200.9,7838
29May/2514   266.36  237.07  249.84(0.07 250.39(0.03 251.68(0.13251.22-0.4    -265(-0.1)-40[2][1][-1]5317CR-0.3HoldShort    (3)3-2-10170.8,8338
30May/2513   266.36  237.07  249.66(0.1 250.3(0.05 251.35(0.29251.41-0.4    -265(-0.2)-35[2][5][0]6637RG0Wait    (2)7-64181,9138
 
31May/2512   266.36  237.07  249.41(0.07 250.18(0.02 250.61(0.35252.08-0.4    -265(0.3)-25[2][6][7]80129RG0.8SmallShort    (3)8-324201.4,9538
32May/2511   266.36  237.07  249.24(0.12 250.13(0.14 249.74(0.26252.38-0.4    -265(0.1)-10[3][6][11]8268RG1.5SmallShort    (2)6931201.8,8738
33May/2510   266.36  237.07  248.95(0.12 249.77(0.12 249.74(-0) 251.28-0.4    -265(-0.2)-20[3][-1][8]53-47RG1.3SmallShort    (2)01414171.4,6838
34May/259   266.36  237.07  248.65(0.13 249.46(-0.02 249.1(-0.06249.61-0.5    -265(-1.1)-30[3][-4][4]7-125RG0.3Wait?    (2)-116-1170.5,4438
35May/2415   269.13  240.18  248.32(0.06 249.5(-0.1 249.26(-0.2247.71-0.6    -256(-0.2)-50[1][-8][-6]-10-143DR-0.7OpenShort?    (2)-50-23-20-0.3,4835
 
36May/2414   269.13  240.18  248.17(0.33 249.75(-0.08 249.75(-0.31247.7-0.6    -256(-5.7)-30[8][-9][-10]12-482DR-0.9OpenShort    (1)-7-13-15-20-0.2,6735
37May/2413   269.13  240.18  247.35(0.38 249.94(0.01 250.53(0.04249.19-0.6    -2512(-3.7)-15[9][1][-9]40-346CR-0.3HoldShort    (8)1-18-7-200.4,8035
38May/2412   269.13  240.18  246.41(0.37 249.92(0.25 250.44(0.25251.31-0.5    -2516(-1.5)10[9][9][1]60-144RG0.2Wait    (10)68-4-140.9,8735
39May/2411   269.13  240.18  245.5(0.34 249.29(0.11 249.82(0.03250.37-0.5    -2517(-1.2)-5[8][2][1]58-173RG0.1Wait    (8)12-170.8,8835
40May/2410   269.13  240.18  244.66(0.35 249.01(0.15 249.82(-0) 250.18-0.5    -2519(-0.9)-10[8][1][-4]60-162CR0.1HoldShort    (8)0-12-200.8,9035
 
41May/249   269.13  240.18  243.8(0.41 248.63(0.11 249.76(0.16251.6-0.5    -2519(-0.7)15[10][5][13]72-100UT0.3OpenLong?    (9)424-2201.1,9435
42May/2115   272.15  242.86  242.8(0.45 248.35(0.09 249.36(-0.02248.75-0.7    -2520(-1.8)5[11][0][-0]60-260RG-0.1Wait?    (8)-15-8-60.8,9030
43May/2114   272.15  242.86  241.72(0.38 248.13(0.12 249.41(0.26248.18-0.7    -2522(-0.7)-25[9][7][-8]66-84CR-0.2HoldShort    (10)6-16-4-200.8,9630
44May/2113   272.15  242.86  240.8(0.4 247.84(0.28 248.77(0.2250.05-0.6    -2523(0)-5[10][8][-0]78-12RG0.2Wait    (10)5-1021.1,10030
45May/2112   272.15  242.86  239.84(0.41 247.14(0.23 248.27(0.31250.22-0.6    -2523(0.4)5[10][10][6]8352RG0.2Wait    (9)766201.3,10030
 
46May/2111   272.15  242.86  238.87(0.4 246.58(0.74 247.5(0.06249.58-0.6    -2522(0.6)-10[10][10][-4]7716CR0.3OpenShort    (9)15-2-201.3,9430
47May/2110   272.15  242.86  237.91(0.38 244.76(0.77 247.35(0.2249-0.6    -2522(0.8)15[9][13][8]77102UT0.2HoldLong    (9)534-3-201.4,9230
48May/219   272.15  242.86  237.02(0.33 242.9(0.49 246.85(-0.02245.02-0.8    -2521(0.2)-30[8][4][-7]65-38CR-0.2HoldShort?    (7)-1-2222-201.1,8730
49May/2015   274.61  246.52  236.24(0.44 241.72(0.59 246.91(0.37247.54-0.8    -2321(0.5)25[11][16][11]8288UT0.1HoldLong?    (9)91027201.5,9429
50May/2014   274.61  246.52  235.21(0.58 240.31(0.56 246(0.14246.37-0.8    -2320(-0.9)10[14][11][2]86-139RG0.1Wait    (9)3-2129201.6,9629
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA