|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.6700 One month high (close): $107.5100
VYM Daily Change: 0.25% Daily StdDev 0.74% VYM EMA_5_Trend: 0% 10Minute StdDev: $0.2255
Latest Price : $107.08(0.25%) | Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 106.52 | 106.56 | 106.75(0.05) | 106.89(0.07) | 107.03(0.09) | 107.31 | 1.1 | | 3 | 36(2.3) | 45 | [7] | [19] | [2] | 90 | 19 | UT | 1 | OpenLong | | (6) | 12 | -6 | 18 | 12 | 2.1,87 | 54 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 106.56(daily_ema_10 -0.7%)
Support Levels: 106.89(weak_hourly_sma_10 -0.39%) 106.75(weak_hourly_sma_20 -0.52%) 106.52(daily_ema_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jun/1 | 9 | 106.52 | 106.56 | 106.7(0.05) | 106.82(0.07) | 106.93(0.11) | 107.36 | 1.1 | | 3 | 34(3.5) | 50 | [7] | [22] | [23] | 93 | 35 | UT | 1.7 | OpenLong? | | (7) | 15 | 55 | 21 | 17 | 2.6,78 | 54 | | 3 | May/28 | 15 | 106.41 | 106.59 | 106.64(0.03) | 106.74(0.01) | 106.81(0.03) | 106.88 | 0.5 | | 4 | 30(5.1) | 35 | [4] | [6] | [2] | 38 | -5 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | 3 | 7 | 1.1,60 | 46 | | 4 | May/28 | 14 | 106.41 | 106.59 | 106.6(0.02) | 106.72(0.01) | 106.78(0.01) | 106.85 | 0.4 | | 4 | 25(-0.4) | 30 | [3] | [3] | [3] | 35 | 1 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | -0 | 2 | 1,60 | 46 | | 5 | May/28 | 13 | 106.41 | 106.59 | 106.57(0.01) | 106.72(-0) | 106.77(0.02) | 106.79 | 0.4 | | 4 | 25(0.2) | 20 | [1] | [3] | [1] | 30 | 14 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | 1 | 10 | 0.9,57 | 46 | | | | |
| 6 | May/28 | 12 | 106.41 | 106.59 | 106.55(0.01) | 106.71(-0.03) | 106.75(0.04) | 106.78 | 0.4 | | 4 | 25(0.6) | 20 | [1] | [4] | [0] | 30 | 20 | UT | 0.1 | OpenLong | | (2) | 5 | 0 | -2 | 7 | 0.9,57 | 46 | | 7 | May/28 | 11 | 106.41 | 106.59 | 106.55(0) | 106.75(0.04) | 106.71(0.04) | 106.78 | 0.4 | | 4 | 25(0.5) | 20 | [0] | [8] | [4] | 36 | 31 | UR | 0.3 | SmallShort | | (1) | 5 | 9 | 7 | -6 | 1,61 | 46 | | 8 | May/28 | 10 | 106.41 | 106.59 | 106.54(0.01) | 106.71(0.04) | 106.71(-0) | 106.7 | 0.3 | | 4 | 24(0.3) | 25 | [1] | [3] | [-3] | 27 | 9 | CR | 0.1 | HoldShort | | (0) | -0 | -11 | 7 | -7 | 0.7,59 | 46 | | 9 | May/28 | 9 | 106.41 | 106.59 | 106.54(0) | 106.67(0.04) | 106.67(0.02) | 106.8 | 0.4 | | 4 | 24(0.1) | 20 | [0] | [5] | [6] | 35 | 36 | UR | 0.6 | SmallShort? | | (2) | 3 | 13 | 9 | 4 | 1.1,57 | 46 | | 10 | May/27 | 15 | 106.26 | 106.64 | 106.53(-0.01) | 106.63(0.02) | 106.64(-0.04) | 106.68 | 0.4 | | 5 | 24(-0.4) | 20 | [-1] | [-3] | [3] | 16 | 10 | RG | 0.2 | Wait? | | (-1) | -5 | 12 | -2 | -3 | 0.6,51 | 46 | | | | |
| 11 | May/27 | 14 | 106.26 | 106.64 | 106.54(-0.04) | 106.61(0.03) | 106.68(-0.1) | 106.57 | 0.3 | | 5 | 24(-4.1) | -15 | [-5] | [-11] | [-3] | 5 | 16 | DT | -0.4 | OpenShort | | (-2) | -13 | -4 | -8 | -8 | 0.1,52 | 46 | | 12 | May/27 | 13 | 106.26 | 106.64 | 106.58(-0.03) | 106.58(0.04) | 106.79(0.05) | 106.6 | 0.3 | | 5 | 28(-3.9) | 5 | [-4] | [9] | [-5] | 8 | 44 | RG | -0.6 | Wait | | (-5) | 6 | -11 | -7 | -7 | 0.1,55 | 46 | | 13 | May/27 | 12 | 106.26 | 106.64 | 106.61(-0.03) | 106.54(0.05) | 106.74(0.07) | 106.7 | 0.4 | | 5 | 32(-2.2) | 15 | [-4] | [12] | [1] | 22 | 59 | UR | -0.1 | SmallShort | | (-4) | 9 | 4 | -1 | 1 | 0.3,64 | 46 | | 14 | May/27 | 11 | 106.26 | 106.64 | 106.64(-0.02) | 106.48(0.04) | 106.67(0.05) | 106.67 | 0.4 | | 5 | 34(-1.2) | 15 | [-3] | [9] | [-3] | 30 | 34 | RG | 0 | Wait | | (-4) | 6 | -22 | 25 | 4 | 0.1,77 | 46 | | 15 | May/27 | 10 | 106.26 | 106.64 | 106.66(-0.01) | 106.44(0.04) | 106.62(0.08) | 106.86 | 0.6 | | 5 | 35(-0.8) | 10 | [-1] | [13] | [-3] | 29 | 51 | RG | 0.6 | Wait | | (-1) | 10 | -27 | 26 | 20 | 0.5,66 | 46 | | | | |
| 16 | May/27 | 9 | 106.26 | 106.64 | 106.66(-0) | 106.39(0.05) | 106.53(0.15) | 107.1 | 0.8 | | 5 | 36(0.1) | 50 | [-0] | [23] | [35] | 25 | 79 | UR | 1.5 | SmallShort? | | (0) | 19 | 85 | 24 | 20 | 1.1,47 | 46 | | 17 | May/26 | 15 | 106.16 | 106.6 | 106.67(-0.03) | 106.34(-0.03) | 106.38(0.04) | 106.36 | 0.2 | | 8 | 36(4.8) | 35 | [-4] | [4] | [1] | -46 | 12 | UR | -0.1 | SmallShort? | | (-5) | 5 | 1 | 2 | 8 | -0.8,24 | 48 | | 18 | May/26 | 14 | 106.16 | 106.6 | 106.7(-0.02) | 106.37(-0.01) | 106.34(0.04) | 106.35 | 0.2 | | 8 | 31(0.6) | 40 | [-3] | [6] | [-1] | -49 | 1 | RG | 0 | Wait | | (-4) | 5 | -7 | 8 | 4 | -0.9,24 | 48 | | 19 | May/26 | 13 | 106.16 | 106.6 | 106.72(-0.02) | 106.38(-0.04) | 106.29(0.02) | 106.41 | 0.2 | | 8 | 31(0.6) | 45 | [-3] | [1] | [2] | -47 | -5 | UR | 0.3 | SmallShort | | (-2) | 3 | -2 | 13 | 7 | -0.8,23 | 48 | | 20 | May/26 | 12 | 106.16 | 106.6 | 106.74(-0.01) | 106.42(-0.06) | 106.29(0) | 106.43 | 0.2 | | 8 | 30(0.5) | 50 | [-1] | [-2] | [8] | -53 | -19 | RG | 0.5 | Wait | | (-2) | 0 | 12 | 17 | 10 | -0.8,17 | 48 | | | | |
| 21 | May/26 | 11 | 106.16 | 106.6 | 106.75(-0.02) | 106.48(-0.09) | 106.26(-0.05) | 106.32 | 0.1 | | 8 | 30(1) | 40 | [-3] | [-11] | [7] | -72 | -33 | RG | 0.2 | Wait | | (-1) | -6 | 13 | 9 | 7 | -1.2,8 | 48 | | 22 | May/26 | 10 | 106.16 | 106.6 | 106.77(-0.04) | 106.58(-0.1) | 106.31(-0.08) | 106.2 | 0 | | 8 | 29(2) | 15 | [-5] | [-16] | [4] | -87 | -29 | RG | -0.3 | Wait | | (-4) | -10 | 10 | 2 | -1 | -1.6,3 | 48 | | 23 | May/26 | 9 | 106.16 | 106.6 | 106.81(-0.04) | 106.69(-0.1) | 106.39(-0.08) | 106.11 | -0 | | 8 | 27(3.3) | 10 | [-5] | [-16] | [-9] | -103 | -49 | RG | -0.9 | SmallLong? | | (-5) | -10 | -18 | -9 | -15 | -2.1,0 | 48 | | 24 | May/25 | 15 | 106.01 | 106.45 | 106.85(-0.04) | 106.8(-0.07) | 106.48(-0.09) | 106.27 | 0.2 | | 6 | 23(4.3) | -15 | [-5] | [-17] | [-8] | -98 | -31 | DT | -0.7 | OpenShort? | | (-5) | -11 | -15 | -11 | -18 | -2,2 | 53 | | 25 | May/25 | 14 | 106.01 | 106.45 | 106.89(-0.01) | 106.88(-0.06) | 106.58(-0.12) | 106.4 | 0.3 | | 6 | 19(0.3) | 5 | [-1] | [-18] | [-10] | -92 | -71 | RG | -0.7 | Wait | | (-5) | -15 | -21 | -12 | -17 | -1.9,6 | 53 | | | | |
| 26 | May/25 | 13 | 106.01 | 106.45 | 106.9(0.01) | 106.95(-0.05) | 106.7(-0.13) | 106.58 | 0.4 | | 6 | 19(-0.8) | 25 | [1] | [-18] | [-7] | -77 | -73 | DR | -0.5 | HoldShort | | (1) | -16 | -5 | -25 | -15 | -1.3,6 | 53 | | 27 | May/25 | 12 | 106.01 | 106.45 | 106.89(0.01) | 107(-0.03) | 106.84(-0.13) | 106.62 | 0.4 | | 6 | 20(-1.2) | 30 | [1] | [-17] | [-4] | -64 | -73 | DR | -0.8 | OpenShort | | (1) | -16 | 11 | -37 | -14 | -1,11 | 53 | | 28 | May/25 | 11 | 106.01 | 106.45 | 106.88(0.01) | 107.04(-0.02) | 106.98(-0.13) | 106.52 | 0.4 | | 6 | 21(-1) | 5 | [1] | [-16] | [-19] | -57 | -73 | DR | -1.6 | OpenShort | | (1) | -16 | -28 | -46 | -20 | -1.3,26 | 53 | | 29 | May/25 | 10 | 106.01 | 106.45 | 106.87(0.03) | 107.04(-0) | 107.12(-0.06) | 106.77 | 0.6 | | 6 | 22(-2) | 20 | [4] | [-6] | [-17] | -1 | -55 | DR | -1.2 | OpenShort | | (2) | -7 | -30 | -29 | -20 | -0.3,57 | 53 | | 30 | May/25 | 9 | 106.01 | 106.45 | 106.84(0.05) | 107.06(0.04) | 107.18(-0.01) | 107.04 | 0.8 | | 6 | 24(-3.9) | 45 | [6] | [3] | [-11] | 48 | -32 | CR | -0.4 | HoldShort? | | (5) | -1 | -26 | -10 | -7 | 0.6,83 | 53 | | | | |
| 31 | May/24 | 15 | 105.87 | 106.46 | 106.79(0.07) | 107.02(0.05) | 107.19(0.03) | 107.26 | 0.9 | | 8 | 28(0) | 50 | [9] | [9] | [-2] | 80 | -22 | CR | 0.2 | OpenShort? | | (9) | 4 | -9 | 3 | 1 | 1.3,97 | 60 | | 32 | May/24 | 14 | 105.87 | 106.46 | 106.72(0.1) | 106.96(0.03) | 107.16(0.07) | 107.33 | 1 | | 8 | 28(-4.8) | 50 | [12] | [14] | [7] | 86 | -20 | UT | 0.4 | HoldLong | | (9) | 8 | 13 | 5 | 19 | 1.5,98 | 60 | | 33 | May/24 | 13 | 105.87 | 106.46 | 106.62(0.09) | 106.93(0.03) | 107.09(0.08) | 107.21 | 0.9 | | 8 | 32(-3.8) | 50 | [11] | [15] | [7] | 77 | -8 | UT | 0.2 | HoldLong | | (10) | 10 | 16 | 3 | 12 | 1.2,97 | 60 | | 34 | May/24 | 12 | 105.87 | 106.46 | 106.52(0.07) | 106.9(-0.01) | 107(0.05) | 107.07 | 0.8 | | 8 | 36(-1.3) | 50 | [8] | [8] | [0] | 70 | -6 | UT | 0.1 | OpenLong | | (11) | 6 | -2 | 2 | 10 | 1,95 | 60 | | 35 | May/24 | 11 | 105.87 | 106.46 | 106.45(0.08) | 106.91(0.06) | 106.94(0.08) | 107.09 | 0.8 | | 8 | 38(-1.6) | 50 | [10] | [16] | [2] | 72 | 2 | UT | 0.3 | OpenLong | | (9) | 10 | 1 | 8 | 1 | 1.1,94 | 60 | | | | |
| 36 | May/24 | 10 | 105.87 | 106.46 | 106.37(0.1) | 106.84(0.06) | 106.85(0.07) | 107.08 | 0.8 | | 8 | 39(-2.5) | 50 | [12] | [15] | [4] | 69 | -10 | UT | 0.4 | OpenLong | | (10) | 8 | 9 | 6 | 1 | 1.2,89 | 60 | | 37 | May/24 | 9 | 105.87 | 106.46 | 106.27(0.12) | 106.78(0.06) | 106.77(0.01) | 107 | 0.8 | | 8 | 42(-5) | 50 | [14] | [9] | [10] | 64 | -45 | UT | 0.4 | OpenLong? | | (11) | 1 | 26 | 5 | 6 | 1.2,84 | 60 | | 38 | May/21 | 15 | 105.67 | 106.49 | 106.15(0.08) | 106.72(0.04) | 106.76(-0.04) | 106.78 | 0.7 | | 10 | 47(0.1) | 50 | [10] | [0] | [-0] | 49 | -28 | UT | 0 | OpenLong? | | (13) | -5 | 2 | -4 | -7 | 0.9,76 | 60 | | 39 | May/21 | 14 | 105.67 | 106.49 | 106.15(-0) | 106.67(0.04) | 106.8(-0.07) | 106.76 | 0.7 | | 10 | 47(-0.3) | 35 | [-0] | [-6] | [3] | 51 | 53 | RG | -0.1 | Wait | | (10) | -8 | 15 | -8 | -6 | 1,76 | 60 | | 40 | May/21 | 13 | 105.67 | 106.49 | 106.15(-0) | 106.62(0.06) | 106.87(0.03) | 106.63 | 0.6 | | 10 | 47(-0.4) | 35 | [-0] | [7] | [-4] | 50 | 57 | CR | -0.3 | HoldShort | | (-2) | 4 | -7 | -7 | -8 | 0.8,80 | 60 | | | | |
| 41 | May/21 | 12 | 105.67 | 106.49 | 106.07(-0.02) | 106.55(0.08) | 106.84(0.05) | 106.69 | 0.7 | | 10 | 47(-1.1) | 15 | [-2] | [10] | [-11] | 60 | 92 | RG | -0.2 | Wait | | (0) | 6 | -29 | -4 | -7 | 0.9,87 | 60 | | 42 | May/21 | 11 | 105.67 | 106.49 | 106.07(0) | 106.47(0.15) | 106.78(0.1) | 106.95 | 0.8 | | 10 | 48(0) | 45 | [0] | [21] | [1] | 75 | 105 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 9 | -1 | 1.2,95 | 60 | | 43 | May/21 | 10 | 105.67 | 106.49 | 106.07(-0) | 106.31(0.16) | 106.67(0.12) | 106.97 | 0.8 | | 10 | 48(-0.2) | 40 | [-0] | [24] | [-3] | 72 | 110 | CR | 0.4 | HoldShort | | (0) | 14 | -17 | 12 | 10 | 1.2,92 | 60 | | 44 | May/21 | 9 | 105.67 | 106.49 | 106.07(0) | 106.14(0.14) | 106.55(0.16) | 107.12 | 0.9 | | 10 | 49(0.3) | 50 | [0] | [28] | [31] | 73 | 139 | UR | 0.8 | SmallShort? | | (0) | 19 | 77 | 15 | 20 | 1.4,88 | 60 | | 45 | May/20 | 15 | 105.51 | 106.55 | 106.09(-0.04) | 105.99(0.1) | 106.37(0.09) | 106.45 | 0.6 | | 11 | 48(0.6) | 30 | [-5] | [16] | [3] | 48 | 92 | UR | 0.1 | SmallShort? | | (-4) | 11 | 4 | 10 | 5 | 0.5,85 | 64 | | | | |
| 46 | May/20 | 14 | 105.51 | 106.55 | 106.13(-0.05) | 105.89(0.13) | 106.27(0.11) | 106.42 | 0.6 | | 11 | 48(-3.3) | 30 | [-6] | [20] | [4] | 36 | 105 | UR | 0.2 | SmallShort | | (-6) | 13 | 5 | 10 | 12 | 0.4,76 | 64 | | 47 | May/20 | 13 | 105.51 | 106.55 | 106.19(-0.05) | 105.76(0.17) | 106.15(0.19) | 106.38 | 0.5 | | 11 | 51(-2.8) | 50 | [-6] | [31] | [4] | 29 | 114 | UR | 0.3 | SmallShort | | (-7) | 22 | 4 | 16 | 7 | 0.2,74 | 64 | | 48 | May/20 | 12 | 105.51 | 106.55 | 106.24(-0.05) | 105.58(0.12) | 105.95(0.2) | 106.35 | 0.5 | | 11 | 54(-2.1) | 50 | [-6] | [30] | [6] | 18 | 107 | UR | 0.5 | SmallShort | | (-7) | 24 | 10 | 6 | 20 | 0.1,65 | 64 | | 49 | May/20 | 11 | 105.51 | 106.55 | 106.29(-0.05) | 105.45(-0.05) | 105.74(0.12) | 106.27 | 0.5 | | 11 | 56(-1.8) | 50 | [-6] | [10] | [19] | 6 | 77 | UR | 0.6 | SmallShort | | (-6) | 14 | 39 | 2 | 20 | -0,56 | 64 | | 50 | May/20 | 10 | 105.51 | 106.55 | 106.35(-0.06) | 105.51(-0.08) | 105.61(0.1) | 105.93 | 0.3 | | 11 | 58(-0.8) | 35 | [-7] | [6] | [6] | -18 | 43 | UR | 0.3 | SmallShort | | (-10) | 12 | 11 | -6 | 20 | -0.4,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|