|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $13.3450 One month high (close): $17.4300
CLGN Daily Change: -2.01% Daily StdDev 3.81% CLGN EMA_5_Trend: 3.75% 10Minute StdDev: $0
Latest Price : $17.08(-2.01%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 14.67 | 15.06 | 7.6(0.04) | 12(-11.82) | 13.81(-19.82) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-672] | [-634] | -7 | -20003 | DR | -1.7 | OpenShort | | (0) | -520 | -1311 | -30 | -20 | -0.9,66 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 7.6(hourly_sma_20 -100%) 14.67(daily_ema_20 -100%) 15.06(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 12(weak_hourly_sma_10 -100%)
|
| | | 2 | Jun/1 | 10 | 14.67 | 15.06 | 7.6(12.72) | 13.61(14.36) | 17.22(0.24) | 17.08 | 1.8 | | 12 | 638(7.9) | 50 | [334] | [281] | [-47] | 77 | -12885 | CR | -0 | OpenShort | | (166) | 6 | -15 | -4 | -20 | 1.1,99 | 0 | | 3 | Jun/1 | 9 | 14.67 | 15.06 | 6.74(1.66) | 11.9(16.98) | 17.18(0.34) | 17.28 | 2 | | 12 | 630(14.8) | 50 | [44] | [245] | [1] | 83 | 12481 | UT | 0 | OpenLong? | | (193) | 9 | -11 | -2 | 20 | 1.3,100 | 0 | | 4 | May/28 | 15 | 14.52 | 14.71 | 6.63(15.13) | 10.17(20.65) | 17.12(25.55) | 17.43 | 2.7 | | 11 | 616(-110.5) | 50 | [397] | [1044] | [60] | 83 | -1221 | UT | 0 | HoldLong? | | (28) | 671 | 13 | 6 | 20 | 1.3,100 | 68 | | 5 | May/28 | 14 | 14.52 | 14.71 | 5.76(17.66) | 8.43(25.76) | 13.64(33.94) | 17.26 | 2.6 | | 11 | 726(36.1) | 50 | [460] | [1337] | [121] | 88 | 1742 | UT | 0.5 | OpenLong | | (232) | 884 | 15 | 17 | 20 | 1.5,100 | 68 | | | | |
| 6 | May/28 | 13 | 14.52 | 14.71 | 4.9(21.23) | 6.7(34.09) | 10.18(1.87) | 17.07 | 2.4 | | 11 | 690(45.5) | 50 | [553] | [634] | [210] | 90 | -16415 | UT | 0.9 | OpenLong | | (274) | 49 | 17 | 40 | 20 | 1.6,100 | 68 | | 7 | May/28 | 12 | 14.52 | 14.71 | 4.04(26.27) | 5(2.12) | 9.99(50.84) | 16.85 | 2.2 | | 11 | 644(17.1) | 50 | [684] | [1526] | [933] | 64 | 4769 | UT | 1 | OpenLong | | (346) | 1324 | -12 | 31 | 20 | 1.9,66 | 68 | | 8 | May/28 | 11 | 14.52 | 14.71 | 3.2(3.81) | 4.9(53.32) | 6.62(105.4) | 17 | 2.3 | | 11 | 627(61.2) | 50 | [99] | [3467] | [1761] | 36 | 87918 | UT | 1.5 | OpenLong | | (478) | 2745 | 0 | -1 | 20 | 2.1,33 | 68 | | 9 | May/28 | 10 | 14.52 | 14.71 | 3.08(-0.08) | 3.2(0.13) | 3.22(-0.09) | 0 | -13.6 | | 11 | 566(0) | 15 | [-2] | [2] | [-403] | -30 | -9885 | RG | -0.5 | Wait | | (-315) | -2 | 0 | 10 | -20 | -0.5,33 | 68 | | 10 | May/28 | 9 | 14.52 | 14.71 | 3.08(-0.08) | 3.2(0.13) | 3.22(-0.09) | 0 | -13.6 | | 11 | 566(0) | 15 | [-2] | [2] | [-712] | -30 | -9885 | RG | -0.5 | Wait? | | (0) | -2 | -1311 | 10 | -20 | -0.5,33 | 68 | | | | |
| 11 | May/27 | 15 | 14.36 | 14.31 | 3.08(35.28) | 3.2(101.96) | 3.22(0) | 16.12 | 2.5 | | 5 | 566(-193.1) | 50 | [919] | [1560] | [4332] | 38 | -27765 | UT | 2.1 | OpenLong? | | (464) | 0 | 0 | 33 | 20 | 2.2,33 | 61 | | 12 | May/27 | 14 | 14.36 | 14.31 | 2.28(0.14) | 1.58(-0.28) | 0(-100) | 0 | -20.5 | | 5 | 759(0) | 20 | [4] | [-2682] | [-430] | -60 | -61434 | DR | 0 | OpenShort | | (0) | -2681 | 0 | -10 | -20 | -0.4,0 | 61 | | 13 | May/27 | 13 | 14.36 | 14.31 | 2.28(0.14) | 1.58(-48.83) | 3.17(0.03) | 0 | -20.5 | | 5 | 759(-78.7) | 50 | [4] | [-651] | [9655] | -60 | -10275 | RG | -0.6 | Wait | | (0) | 1 | 0 | -9 | 20 | -0.4,0 | 61 | | 14 | May/27 | 12 | 14.36 | 14.31 | 2.28(-23.6) | 3.09(0.08) | 3.17(0.03) | 0 | -20.5 | | 5 | 838(-62.1) | -50 | [-633] | [-154] | [-774] | -60 | 38290 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -29 | -20 | -0.4,0 | 61 | | 15 | May/27 | 11 | 14.36 | 14.31 | 2.98(-19.32) | 3.09(0.08) | 3.17(0.03) | 0 | -20.5 | | 5 | 900(0) | -50 | [-518] | [-125] | [-403] | -30 | 29539 | DT | -0.5 | OpenShort | | (-309) | 1 | 0 | 12 | -20 | -0.5,33 | 61 | | | | |
| 16 | May/27 | 10 | 14.36 | 14.31 | 3.69(-0.1) | 3.09(0.08) | 3.17(0.03) | 0 | -20.5 | | 5 | 900(-46.4) | -10 | [-3] | [3] | [-702] | -32 | -9779 | RG | -0.5 | Wait | | (-253) | 1 | -1311 | 11 | -20 | -0.6,33 | 61 | | 17 | May/27 | 9 | 14.36 | 14.31 | 3.69(2.46) | 3.09(105.59) | 3.17(0) | 15.85 | 2.1 | | 5 | 946(69.5) | 50 | [66] | [1434] | [4395] | 28 | 27914 | UT | 1.9 | OpenLong? | | (361) | 0 | 0 | 32 | 20 | 1.8,33 | 61 | | 18 | May/25 | 15 | 14.25 | 14.02 | 3.6(-0.04) | 1.5(-49.48) | 0(-100) | 0 | -28.5 | | -1 | 877(-419.6) | -35 | [-1] | [-3344] | [-1730] | -65 | -61060 | DT | 0 | OpenShort? | | (-256) | -2681 | 0 | -10 | -20 | -0.6,0 | 54 | | 19 | May/25 | 14 | 14.25 | 14.02 | 3.6(-16.33) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1297(0) | -50 | [-437] | [-105] | [-1588] | -65 | 23381 | DT | -0.5 | OpenShort | | (0) | 4 | 0 | -11 | -20 | -0.6,0 | 54 | | 20 | May/25 | 13 | 14.25 | 14.02 | 4.3(-0.07) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1297(0) | -40 | [-2] | [4] | [-551] | -68 | -9786 | RG | -0.5 | Wait | | (-214) | 4 | 0 | -30 | -20 | -0.7,0 | 54 | | | | |
| 21 | May/25 | 12 | 14.25 | 14.02 | 4.3(-0.07) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1297(-52.3) | -40 | [-2] | [4] | [-328] | -35 | -9786 | RG | -0.5 | Wait | | (0) | 4 | 0 | 11 | -20 | -0.7,33 | 54 | | 22 | May/25 | 11 | 14.25 | 14.02 | 4.3(-14.08) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1349(0) | -50 | [-377] | [-90] | [-671] | -32 | 18796 | DT | -0.4 | OpenShort | | (0) | 4 | -1311 | 12 | -20 | -0.6,33 | 54 | | 23 | May/25 | 10 | 14.25 | 14.02 | 5(17.56) | 2.97(102.59) | 3.01(2.66) | 15.03 | 1.6 | | -1 | 1349(67.6) | 50 | [470] | [1561] | [2138] | 21 | -14405 | UT | 1.8 | OpenLong | | (15) | 71 | 0 | 19 | 20 | 1.5,33 | 54 | | 24 | May/25 | 9 | 14.25 | 14.02 | 4.25(-0.08) | 1.47(-48.98) | 2.93(-0.07) | 0 | -28.5 | | -1 | 1281(0) | 50 | [-2] | [-657] | [19582] | -68 | -9878 | RG | -0.5 | Wait? | | (0) | -2 | 0 | -11 | 20 | -0.7,0 | 54 | | 25 | May/20 | 15 | 14.21 | 13.94 | 4.25(-0.08) | 2.88(-33.02) | 2.93(-0.07) | 0 | -32.3 | | -2 | 1281(-174.7) | -45 | [-2] | [-444] | [-920] | -68 | -9878 | DT | -0.5 | OpenShort? | | (0) | -2 | 0 | -30 | -20 | -0.7,0 | 49 | | | | |
| 26 | May/20 | 14 | 14.21 | 13.94 | 4.25(-0.08) | 2.88(0) | 2.93(-0.07) | 0 | -32.3 | | -2 | 1456(0) | -40 | [-2] | [-2] | [-1165] | -35 | -9908 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | 10 | -20 | -0.7,33 | 49 | | 27 | May/20 | 13 | 14.21 | 13.94 | 4.25(-0.08) | 4.3(-24.55) | 2.93(-0.07) | 0 | -32.3 | | -2 | 1456(0) | -40 | [-2] | [-235] | [-467] | -35 | -9908 | DT | -0.5 | OpenShort | | (0) | -1 | -1311 | 10 | -20 | -0.7,33 | 49 | | 28 | May/20 | 12 | 14.21 | 13.94 | 4.25(20.73) | 5.7(34.64) | 2.93(0) | 14.66 | 1 | | -2 | 1456(16.7) | -35 | [394] | [428] | [-2717] | 23 | -5580 | CR | 1.8 | HoldShort | | (272) | 0 | 0 | 30 | -20 | 1.6,33 | 49 | | 29 | May/20 | 11 | 14.21 | 13.94 | 3.52(-16.29) | 4.23(-24.95) | 0(-100) | 0 | -32.3 | | -2 | 1439(-62.3) | -50 | [-310] | [-2216] | [26] | -65 | -22635 | DP | 0 | OpenShort | | (0) | -1901 | 0 | -9 | 20 | -0.6,0 | 49 | | 30 | May/20 | 10 | 14.21 | 13.94 | 4.2(-14.37) | 5.64(0.06) | 2.83(-50.07) | 0 | -32.3 | | -2 | 1502(-44.5) | -50 | [-273] | [-1020] | [-1105] | -65 | -7314 | DT | -0.4 | OpenShort | | (-213) | -952 | 0 | -21 | -20 | -0.6,0 | 49 | | | | |
| 31 | May/20 | 9 | 14.21 | 13.94 | 4.9(-12.54) | 5.64(0.06) | 5.67(0.04) | 0 | -32.3 | | -2 | 1546(0) | -50 | [-238] | [-58] | [-484] | -68 | 8205 | DT | -0.8 | OpenShort? | | (-186) | 1 | 0 | -38 | -20 | -0.7,0 | 49 | | 32 | May/19 | 15 | 14.19 | 13.94 | 5.6(-0.05) | 5.64(-19.89) | 5.67(-33.03) | 0 | -33 | | -3 | 1546(-65.8) | -45 | [-1] | [-818] | [-105] | -37 | -21903 | DT | -0.8 | OpenShort? | | (-164) | -628 | 0 | -29 | -20 | -0.8,33 | 48 | | 33 | May/19 | 14 | 14.19 | 13.94 | 5.6(-11.14) | 7.04(-0.01) | 8.47(0.04) | 0 | -33 | | -3 | 1612(0) | -50 | [-211] | [-52] | [-756] | -3 | 6115 | DT | -1.2 | OpenShort | | (0) | 1 | -1311 | 11 | -20 | -0.8,67 | 48 | | 34 | May/19 | 13 | 14.19 | 13.94 | 6.3(12.61) | 7.04(25.14) | 8.47(0.32) | 14.15 | -0.1 | | -3 | 1612(32.2) | 50 | [239] | [304] | [152] | 45 | -5646 | UT | 0.8 | OpenLong | | (2) | 6 | -4 | -2 | 20 | 1.1,67 | 48 | | 35 | May/19 | 12 | 14.19 | 13.94 | 5.59(14.44) | 5.63(33.84) | 8.44(50.58) | 14.19 | 0 | | -3 | 1580(49.5) | 50 | [274] | [1347] | [330] | 50 | 12786 | UT | 0.8 | OpenLong | | (191) | 958 | 0 | 28 | 20 | 1.3,67 | 48 | | | | |
| 36 | May/19 | 11 | 14.19 | 13.94 | 4.88(-0.1) | 4.21(0.08) | 5.61(0.09) | 0 | -33 | | -3 | 1530(0) | -50 | [-2] | [2] | [-668] | -35 | -9824 | RG | -0.9 | SmallLong | | (0) | 2 | -1311 | -19 | -20 | -0.7,33 | 48 | | 37 | May/19 | 10 | 14.19 | 13.94 | 4.88(16.61) | 4.21(49.98) | 5.61(-0.07) | 14 | -0.4 | | -3 | 1530(64.4) | 50 | [315] | [550] | [477] | 52 | -5337 | UT | 1.3 | OpenLong | | (217) | -1 | 0 | 28 | 20 | 1.4,67 | 48 | | 38 | May/19 | 9 | 14.19 | 13.94 | 4.19(0.12) | 2.81(0.11) | 5.61(-0.07) | 0 | -33 | | -3 | 1466(0) | -30 | [2] | [0] | [-622] | -35 | -10198 | DR | -0.9 | OpenShort? | | (0) | -1 | -1311 | -1 | -20 | -0.7,33 | 48 | | 39 | May/14 | 15 | 14.2 | 13.98 | 4.19(20.28) | 2.81(1.33) | 5.61(99.79) | 14.03 | -0.4 | | -3 | 1466(18.1) | 50 | [384] | [1998] | [6114] | 23 | 30225 | UT | 1.3 | OpenLong? | | (264) | 1890 | 0 | 0 | 20 | 1.6,33 | 45 | | 40 | May/14 | 14 | 14.2 | 13.98 | 3.48(-0.1) | 2.77(-33.62) | 2.81(0.07) | 0 | -34.6 | | -3 | 1448(-83.7) | 50 | [-2] | [-306] | [16002] | -32 | -9840 | RG | -0.5 | Wait | | (0) | 1 | 0 | 11 | 20 | -0.6,33 | 45 | | | | |
| 41 | May/14 | 13 | 14.2 | 13.98 | 3.48(-16.53) | 4.17(-25.12) | 2.81(0.07) | 0 | -34.6 | | -3 | 1531(0) | -50 | [-301] | [-303] | [-673] | -32 | 12997 | DT | -0.4 | OpenShort | | (0) | 1 | -1311 | 11 | -20 | -0.6,33 | 45 | | 42 | May/14 | 12 | 14.2 | 13.98 | 4.17(20.28) | 5.57(33.73) | 2.81(0) | 14.04 | -0.4 | | -3 | 1531(90.6) | -40 | [369] | [399] | [-849] | 23 | -4515 | CR | 1.8 | HoldShort | | (7) | 0 | 0 | 29 | -20 | 1.6,33 | 45 | | 43 | May/14 | 11 | 14.2 | 13.98 | 3.47(0.09) | 4.17(-25.04) | 2.81(0) | 0 | -34.6 | | -3 | 1441(0) | -30 | [2] | [-228] | [6] | -65 | -10122 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.6,0 | 45 | | 44 | May/14 | 10 | 14.2 | 13.98 | 3.47(0.09) | 5.56(-0.05) | 0(-100) | 0 | -34.6 | | -3 | 1441(0) | -30 | [2] | [-1822] | [-3457] | -65 | -44869 | DR | 0 | OpenShort | | (0) | -1822 | 0 | -11 | -20 | -0.6,0 | 45 | | 45 | May/14 | 9 | 14.2 | 13.98 | 3.47(0.09) | 5.56(-0.05) | 2.74(-50.52) | 0 | -34.6 | | -3 | 1441(-81.6) | -30 | [2] | [-921] | [-677] | -65 | -27679 | DR | -0.5 | OpenShort? | | (0) | -920 | 0 | -21 | -20 | -0.6,0 | 45 | | | | |
| 46 | May/13 | 15 | 14.22 | 14.04 | 3.47(-16.27) | 5.56(-0.05) | 5.54(-33.49) | 0 | -34.7 | | -3 | 1522(-64.5) | -50 | [-296] | [-685] | [-377] | -65 | 980 | DT | -0.9 | OpenShort? | | (0) | -610 | 0 | -50 | -20 | -0.6,0 | 39 | | 47 | May/13 | 14 | 14.22 | 14.04 | 4.14(-14.28) | 5.56(-0.05) | 5.54(0) | 0 | -34.7 | | -3 | 1587(0) | -50 | [-258] | [-66] | [-261] | -32 | 9701 | DT | -1.3 | OpenShort | | (-213) | 0 | 0 | -30 | -20 | -0.6,33 | 39 | | 48 | May/13 | 13 | 14.22 | 14.04 | 4.14(0) | 5.56(-0.05) | 8.33(-25.13) | 0 | -34.7 | | -3 | 1587(0) | -40 | [0] | [-456] | [-635] | -2 | -18668 | DR | -1.3 | OpenShort | | (-186) | -454 | -1311 | -1 | -20 | -0.7,66 | 39 | | 49 | May/13 | 12 | 14.22 | 14.04 | 4.83(16.52) | 5.56(32.57) | 11.13(32.69) | 13.69 | -1.3 | | -3 | 1587(64.2) | 50 | [299] | [960] | [167] | 84 | 6827 | UT | 0.4 | OpenLong | | (216) | 591 | -29 | 28 | 20 | 1.4,99 | 39 | | 50 | May/13 | 11 | 14.22 | 14.04 | 4.15(20.45) | 4.19(49.96) | 8.39(50.14) | 14 | -0.5 | | -3 | 1523(90.9) | 50 | [370] | [1450] | [335] | 57 | 12812 | UT | 0.9 | OpenLong | | (264) | 907 | 4 | 19 | 20 | 1.6,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|