|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 1, 2021 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.3000 One month high (close): $186.2000
TTWO Daily Change: -1.64% Daily StdDev 1.9% TTWO EMA_5_Trend: -0.27% 10Minute StdDev: $1.213
Latest Price : $182.59(-1.64%) | Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($3.1) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.5) Wed. May 26, 2021($1) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| Tue. Jun. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 14 | 175.53 | 182.93 | 185.69(-0.06) | 185.19(-0.16) | 184.12(-0.22) | 183.68 | 1 | | 20 | 13(1.2) | 30 | [-3] | [-13] | [-1] | -94 | -105 | RG | -0.4 | Wait | | (-2) | -12 | 3 | 0 | -20 | -1.8,1 | 73 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.93(daily_ema_10 -0.41%) 175.53(daily_ema_20 -4.44%) Resistance Levels: 185.19(weak_hourly_sma_10 0.82%) 185.69(weak_hourly_sma_20 1.09%)
|
| 2 | Jun/1 | 13 | 175.53 | 182.93 | 185.8(-0.06) | 185.49(-0.19) | 184.53(-0.26) | 183.58 | 0.9 | | 20 | 12(1.6) | 15 | [-3] | [-16] | [-10] | -105 | -124 | RG | -1 | SmallLong | | (-3) | -14 | -15 | -12 | -20 | -2.2,0 | 73 | 3 | Jun/1 | 12 | 175.53 | 182.93 | 185.91(-0.06) | 185.84(-0.16) | 185.01(-0.24) | 184.08 | 1 | | 20 | 10(1.3) | 15 | [-3] | [-14] | [-10] | -105 | -98 | RG | -1.1 | SmallLong | | (-3) | -13 | -8 | -28 | -20 | -2.2,0 | 73 | 4 | Jun/1 | 11 | 175.53 | 182.93 | 186.01(-0.06) | 186.14(-0.11) | 185.46(-0.23) | 184.33 | 1 | | 20 | 9(1.2) | 10 | [-3] | [-12] | [-15] | -95 | -86 | RG | -1.5 | SmallLong | | (-3) | -12 | -18 | -31 | -20 | -2.3,13 | 73 | 5 | Jun/1 | 10 | 175.53 | 182.93 | 186.12(-0.06) | 186.34(-0.08) | 185.89(-0.2) | 184.9 | 1.1 | | 20 | 8(0.4) | -5 | [-3] | [-10] | [-17] | -68 | -60 | RG | -1.5 | SmallLong | | (-3) | -11 | -27 | -30 | -20 | -1.9,30 | 73 | | | |
6 | Jun/1 | 9 | 175.53 | 182.93 | 186.23(-0.05) | 186.49(-0.05) | 186.26(-0.1) | 185.78 | 1.2 | | 20 | 7(-0.6) | 20 | [-3] | [-4] | [-6] | -21 | 3 | RG | -0.8 | SmallLong? | | (-2) | -5 | -6 | -19 | -14 | -0.7,47 | 73 | 7 | May/28 | 15 | 174.9 | 181.64 | 186.32(0.01) | 186.49(-0) | 186.44(-0.12) | 185.97 | 1.3 | | 19 | 8(-0.3) | 40 | [1] | [-1] | [-8] | -1 | -57 | DR | -0.7 | OpenShort? | | (-2) | -6 | -11 | -17 | -20 | -0.5,62 | 74 | 8 | May/28 | 14 | 174.9 | 181.64 | 186.31(0.04) | 186.6(0.05) | 186.66(-0.09) | 186.34 | 1.4 | | 19 | 8(-0.9) | 50 | [2] | [2] | [-5] | 23 | -58 | CR | -0.5 | HoldShort | | (1) | -5 | -5 | -9 | -19 | 0,73 | 74 | 9 | May/28 | 13 | 174.9 | 181.64 | 186.23(0.05) | 186.51(0.06) | 186.82(0.02) | 186.48 | 1.4 | | 19 | 9(-1) | 50 | [3] | [8] | [-5] | 35 | -30 | CR | -0.5 | HoldShort | | (3) | 1 | -8 | -9 | -14 | 0.3,77 | 74 | 10 | May/28 | 12 | 174.9 | 181.64 | 186.14(0.06) | 186.39(0.1) | 186.78(0.03) | 186.74 | 1.4 | | 19 | 10(-0.6) | 50 | [3] | [10] | [0] | 50 | -19 | UT | -0 | OpenLong | | (3) | 2 | 2 | -2 | -7 | 0.7,82 | 74 | | | |
11 | May/28 | 11 | 174.9 | 181.64 | 186.04(0.06) | 186.2(0.04) | 186.72(-0.01) | 186.66 | 1.4 | | 19 | 11(-0.6) | 50 | [3] | [6] | [-3] | 51 | -28 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | 7 | 7 | 0.7,83 | 74 | 12 | May/28 | 10 | 174.9 | 181.64 | 185.93(0.07) | 186.12(0.07) | 186.73(0.11) | 187.11 | 1.5 | | 19 | 11(-0.2) | 50 | [4] | [13] | [3] | 62 | 20 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 9 | 20 | 1.3,79 | 74 | 13 | May/28 | 9 | 174.9 | 181.64 | 185.79(0.07) | 185.98(0.05) | 186.53(0.18) | 187.14 | 1.5 | | 19 | 11(0.2) | 50 | [4] | [16] | [12] | 55 | 47 | UT | 0.7 | OpenLong? | | (5) | 10 | 27 | 6 | 20 | 1.5,67 | 74 | 14 | May/27 | 15 | 174.32 | 179.86 | 185.66(0.05) | 185.88(-0.02) | 186.2(0.11) | 186.26 | 1.5 | | 17 | 11(-0.8) | 50 | [3] | [12] | [1] | 31 | 9 | UT | 0.1 | OpenLong? | | (3) | 6 | -5 | 9 | 16 | 0.7,63 | 73 | 15 | May/27 | 14 | 174.32 | 179.86 | 185.57(0.03) | 185.91(-0.03) | 186(0.17) | 186.42 | 1.5 | | 17 | 12(0.2) | 50 | [2] | [14] | [2] | 36 | 61 | UT | 0.4 | OpenLong | | (3) | 9 | -10 | 20 | 20 | 0.9,63 | 73 | | | |
16 | May/27 | 13 | 174.32 | 179.86 | 185.52(0.04) | 185.97(-0.04) | 185.68(0.1) | 186.75 | 1.6 | | 17 | 12(0.6) | 50 | [2] | [10] | [13] | 37 | 56 | UT | 1.2 | OpenLong | | (2) | 5 | 20 | 21 | 20 | 1.3,54 | 73 | 17 | May/27 | 12 | 174.32 | 179.86 | 185.45(0.01) | 186.05(0.02) | 185.5(0.04) | 186.09 | 1.5 | | 17 | 11(0.2) | 50 | [1] | [8] | [8] | 5 | 30 | UT | 0.7 | OpenLong | | (1) | 2 | 18 | 13 | 2 | 0.7,37 | 73 | 18 | May/27 | 11 | 174.32 | 179.86 | 185.42(-0.01) | 186.02(0.04) | 185.43(-0.07) | 185.5 | 1.4 | | 17 | 11(-0.1) | 50 | [-1] | [3] | [-1] | -23 | -7 | RG | 0.1 | Wait | | (0) | -4 | 9 | -10 | -20 | 0.1,25 | 73 | 19 | May/27 | 10 | 174.32 | 179.86 | 185.44(-0.02) | 185.95(0.03) | 185.56(-0.14) | 185.23 | 1.4 | | 17 | 11(-0.1) | 40 | [-1] | [-1] | [-1] | -27 | -24 | RG | -0.4 | Wait | | (-1) | -7 | 12 | -12 | -20 | -0.2,28 | 73 | 20 | May/27 | 9 | 174.32 | 179.86 | 185.48(-0.03) | 185.89(0.01) | 185.82(-0.23) | 184.85 | 1.3 | | 17 | 11(0.1) | 5 | [-2] | [-6] | [-17] | -34 | -54 | RG | -1.1 | SmallLong? | | (-2) | -12 | -30 | -24 | -20 | -0.7,34 | 73 | | | |
21 | May/26 | 15 | 173.76 | 177.64 | 185.54(-0.01) | 185.87(0.07) | 186.26(-0.18) | 185.83 | 1.6 | | 14 | 11(-0.9) | 40 | [-1] | [-2] | [-4] | 6 | -13 | RG | -0.5 | Wait? | | (0) | -9 | 3 | -19 | -16 | 0.3,48 | 74 | 22 | May/26 | 14 | 173.76 | 177.64 | 185.56(0.03) | 185.73(0.07) | 186.59(-0.01) | 185.74 | 1.6 | | 14 | 12(-0.3) | 50 | [2] | [7] | [-10] | 10 | -20 | CR | -1 | HoldShort | | (-1) | -1 | -13 | -25 | -14 | 0.2,55 | 74 | 23 | May/26 | 13 | 173.76 | 177.64 | 185.51(0.03) | 185.6(0.09) | 186.61(0.14) | 186.16 | 1.7 | | 14 | 12(0.1) | 50 | [2] | [16] | [-6] | 37 | 44 | CR | -0.5 | HoldShort | | (2) | 7 | -11 | -16 | 1 | 0.7,69 | 74 | 24 | May/26 | 12 | 173.76 | 177.64 | 185.45(0.02) | 185.43(0.11) | 186.34(0.21) | 186.53 | 1.7 | | 14 | 12(0.4) | 50 | [1] | [20] | [-1] | 64 | 90 | CR | 0.2 | HoldShort | | (2) | 11 | -15 | 17 | 19 | 1.2,84 | 74 | 25 | May/26 | 11 | 173.76 | 177.64 | 185.42(0.05) | 185.24(0.1) | 185.95(0.25) | 187.02 | 1.8 | | 14 | 12(1.1) | 50 | [3] | [22] | [6] | 85 | 102 | UT | 1.2 | OpenLong | | (2) | 13 | -15 | 46 | 20 | 1.9,87 | 74 | | | |
26 | May/26 | 10 | 173.76 | 177.64 | 185.33(0.05) | 185.06(0.11) | 185.49(0.33) | 187.51 | 1.9 | | 14 | 11(2.4) | 50 | [3] | [26] | [31] | 86 | 150 | UT | 2.6 | OpenLong | | (3) | 17 | 51 | 52 | 20 | 2.8,66 | 74 | 27 | May/26 | 9 | 173.76 | 177.64 | 185.24(-0.01) | 184.85(0.01) | 184.87(0.15) | 185.83 | 1.6 | | 14 | 8(-0.2) | 50 | [-1] | [14] | [18] | 12 | 74 | UR | 1.6 | SmallShort? | | (1) | 8 | 31 | 28 | 20 | 1,37 | 74 | 28 | May/25 | 15 | 173.14 | 175.56 | 185.25(-0.02) | 184.83(-0.05) | 184.6(0.04) | 184.82 | 1.7 | | 10 | 8(-0.5) | 50 | [-1] | [5] | [5] | -53 | 6 | UR | 0.4 | SmallShort? | | (-2) | 2 | 7 | 12 | 10 | -0.7,15 | 75 | 29 | May/25 | 14 | 173.14 | 175.56 | 185.28(-0.01) | 184.92(-0.09) | 184.53(0.01) | 184.6 | 1.7 | | 10 | 9(0.3) | 50 | [-1] | [3] | [1] | -70 | -30 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 7 | 3 | -1.1,8 | 75 | 30 | May/25 | 13 | 173.14 | 175.56 | 185.31(-0.02) | 185.08(-0.07) | 184.52(-0.06) | 184.68 | 1.7 | | 10 | 9(0.2) | 50 | [-1] | [-0] | [2] | -73 | -26 | UR | 0.3 | SmallShort | | (-1) | -3 | 7 | 1 | -1 | -1.1,5 | 75 | | | |
31 | May/25 | 12 | 173.14 | 175.56 | 185.35(-0.07) | 185.21(-0.09) | 184.63(-0.11) | 184.45 | 1.6 | | 10 | 8(-1) | 20 | [-4] | [-4] | [-2] | -90 | -12 | RG | -0.3 | Wait | | (-2) | -6 | 1 | -9 | -7 | -1.6,0 | 75 | 32 | May/25 | 11 | 173.14 | 175.56 | 185.48(-0.08) | 185.39(-0.01) | 184.83(-0.12) | 184.43 | 1.6 | | 10 | 9(-1.1) | 15 | [-4] | [-3] | [-6] | -90 | -15 | RG | -0.6 | Wait | | (-5) | -6 | -1 | -21 | -20 | -1.6,0 | 75 | 33 | May/25 | 10 | 173.14 | 175.56 | 185.62(-0.05) | 185.41(-0.03) | 185.06(-0.14) | 184.47 | 1.6 | | 10 | 11(0.6) | 20 | [-3] | [-4] | [-6] | -77 | -46 | RG | -0.8 | SmallLong | | (-5) | -7 | -2 | -20 | -20 | -1.6,13 | 75 | 34 | May/25 | 9 | 173.14 | 175.56 | 185.71(-0.04) | 185.47(-0.07) | 185.32(-0.17) | 184.55 | 1.7 | | 10 | 10(0.8) | 10 | [-2] | [-6] | [-13] | -64 | -62 | RG | -1.1 | SmallLong? | | (-2) | -9 | -22 | -23 | -18 | -1.7,29 | 75 | 35 | May/24 | 15 | 172.53 | 173.84 | 185.78(0.03) | 185.47(0) | 185.64(-0.07) | 185.27 | 2 | | 8 | 9(-1.8) | 40 | [2] | [1] | [-5] | -28 | -74 | CR | -0.6 | HoldShort? | | (-1) | -4 | -5 | -12 | -15 | -0.8,42 | 75 | | | |
36 | May/24 | 14 | 172.53 | 173.84 | 185.73(0.19) | 185.6(-0.02) | 185.78(-0.09) | 185.43 | 2 | | 8 | 11(-16.4) | 50 | [10] | [2] | [-4] | -17 | -212 | CR | -0.5 | HoldShort | | (2) | -5 | -5 | -12 | -2 | -0.4,43 | 75 | 37 | May/24 | 13 | 172.53 | 173.84 | 185.38(0.22) | 185.63(-0.03) | 185.94(0.1) | 185.57 | 2 | | 8 | 27(-10.6) | 50 | [11] | [12] | [-3] | 5 | -167 | CR | -0.2 | HoldShort | | (11) | 5 | -6 | -6 | 4 | 0.1,52 | 75 | 38 | May/24 | 12 | 172.53 | 173.84 | 184.98(0.24) | 185.68(0.02) | 185.76(0.07) | 185.77 | 2.1 | | 8 | 38(-8.6) | 50 | [12] | [12] | [-6] | 8 | -161 | CR | 0 | HoldShort | | (13) | 4 | -13 | -10 | -2 | 0.3,50 | 75 | 39 | May/24 | 11 | 172.53 | 173.84 | 184.54(0.26) | 185.65(0.06) | 185.63(0.04) | 186.18 | 2.1 | | 8 | 47(-7) | 50 | [14] | [12] | [3] | 19 | -138 | UT | 0.2 | OpenLong | | (15) | 2 | 7 | 0 | 9 | 0.5,56 | 75 | 40 | May/24 | 10 | 172.53 | 173.84 | 184.05(0.25) | 185.53(0.02) | 185.56(0.08) | 185.94 | 2.1 | | 8 | 54(-4.9) | 50 | [13] | [12] | [-4] | 23 | -110 | CR | 0.1 | HoldShort | | (15) | 4 | -10 | -7 | 9 | 0.5,60 | 75 | | | |
41 | May/24 | 9 | 172.53 | 173.84 | 183.6(0.32) | 185.49(-0.04) | 185.42(0.06) | 186.25 | 2.1 | | 8 | 58(-6.9) | 50 | [17] | [11] | [19] | 37 | -137 | UT | 0.2 | OpenLong? | | (15) | 3 | 49 | -5 | 20 | 0.7,69 | 75 | 42 | May/21 | 15 | 172 | 172.21 | 183.01(0.34) | 185.57(-0.14) | 185.32(-0.15) | 184.66 | 2.2 | | 6 | 65(-16.3) | 50 | [18] | [-3] | [-7] | 18 | -253 | DR | -0.2 | OpenShort? | | (17) | -8 | -14 | -12 | -3 | 0.4,58 | 68 | 43 | May/21 | 14 | 172 | 172.21 | 182.39(0.43) | 185.84(-0.06) | 185.6(-0.03) | 185.13 | 2.2 | | 6 | 82(-12.1) | 50 | [22] | [7] | [-9] | 45 | -246 | CR | -0.1 | HoldShort | | (21) | -2 | -22 | -5 | -15 | 0.6,80 | 68 | 44 | May/21 | 13 | 172 | 172.21 | 181.61(0.44) | 185.84(-0) | 185.66(0.08) | 185.84 | 2.4 | | 6 | 94(-7.7) | 50 | [23] | [14] | [6] | 53 | -150 | UT | 0 | OpenLong | | (27) | 4 | 19 | -3 | -3 | 0.8,83 | 68 | 45 | May/21 | 12 | 172 | 172.21 | 180.82(0.41) | 185.96(0.05) | 185.51(-0.03) | 185.22 | 2.3 | | 6 | 101(-5.3) | 50 | [21] | [9] | [-9] | 53 | -136 | CR | -0 | HoldShort | | (25) | -2 | -16 | -4 | -20 | 0.7,85 | 68 | | | |
46 | May/21 | 11 | 172 | 172.21 | 180.09(0.43) | 185.87(0.4) | 185.56(-0.14) | 185.74 | 2.3 | | 6 | 107(-3.5) | 50 | [22] | [13] | [-11] | 60 | -110 | CR | 0 | HoldShort | | (25) | -7 | -10 | -3 | -20 | 0.9,87 | 68 | 47 | May/21 | 10 | 172 | 172.21 | 179.32(0.5) | 185.13(0.46) | 185.82(-0.14) | 186.05 | 2.4 | | 6 | 110(-3.9) | 50 | [26] | [15] | [1] | 62 | -103 | UT | 0 | OpenLong | | (26) | -7 | 18 | -6 | -20 | 1,87 | 68 | 48 | May/21 | 9 | 172 | 172.21 | 178.43(0.48) | 184.29(0.47) | 186.08(-0.08) | 185.46 | 2.3 | | 6 | 114(-2.4) | 50 | [25] | [18] | [3] | 65 | -60 | UT | -0.1 | OpenLong? | | (29) | -4 | 12 | 22 | -20 | 1.1,87 | 68 | 49 | May/20 | 15 | 171.48 | 170.67 | 177.57(0.49) | 183.43(0.47) | 186.23(-0.09) | 185.07 | 2.5 | | 4 | 117(-12.6) | 50 | [25] | [19] | [-3] | 69 | -44 | CR | -0.2 | HoldShort? | | (29) | -5 | -13 | 23 | -20 | 1.1,91 | 57 | 50 | May/20 | 14 | 171.48 | 170.67 | 176.71(0.5) | 182.57(0.47) | 186.4(0.12) | 185.47 | 2.6 | | 4 | 129(1.2) | 50 | [26] | [29] | [-11] | 79 | 80 | CR | -0.1 | OpenShort | | (30) | 6 | -49 | 26 | 11 | 1.3,96 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|