|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.3100 One month high (close): $176.6500
SWKS Daily Change: 0.41% Daily StdDev 2.66% SWKS EMA_5_Trend: 0.19% 10Minute StdDev: $0.7923
Latest Price : $170.7(0.41%) | Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.5) Thu. May 27, 2021($1.5) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 168.19 | 168.33 | 170.73(0.06) | 170.95(-0.08) | 170.69(-0.04) | 170.27 | 0.5 | | 0 | 27(-3.8) | 0 | [2] | [-2] | [-6] | -54 | -111 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -37 | -12 | -0.4,6 | 58 | Sample size 17 Avg positive next hour return: 0.17%(65%) Avg negative next hour return: -0.13%(35%)
Daily Trend: %
Up Forces: 170.73(hourly_sma_20 0.27%)
Down Forces: 168.19(daily_ema_20 -1.22%)
Support Levels: 168.33(weak_daily_ema_10 -1.14%)
Resistance Levels: 170.95(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jun/1 | 11 | 168.19 | 168.33 | 170.62(0.05) | 171.09(-0.04) | 170.75(-0.1) | 170.11 | 0.5 | | 0 | 31(-2.2) | -5 | [2] | [-3] | [-7] | -23 | -117 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -13 | -20 | -0.4,37 | 58 | | 3 | Jun/1 | 10 | 168.19 | 168.33 | 170.54(0.06) | 171.16(-0.04) | 170.93(-0.11) | 170.44 | 0.6 | | 0 | 33(-2.3) | -15 | [2] | [-3] | [-15] | 1 | -109 | DR | -0.4 | OpenShort | | (2) | -4 | -34 | -10 | -20 | -0.1,53 | 58 | | 4 | Jun/1 | 9 | 168.19 | 168.33 | 170.43(0.08) | 171.23(0.02) | 171.13(0.07) | 172.19 | 1 | | 0 | 35(1) | 35 | [3] | [5] | [15] | 57 | 28 | UT | 0.8 | OpenLong? | | (4) | 3 | 34 | 3 | 20 | 1.3,74 | 58 | | 5 | May/28 | 15 | 168.43 | 167.64 | 170.43(0) | 171.19(-0.08) | 171.01(-0.11) | 170.45 | 0.4 | | -3 | 34(8) | -30 | [0] | [-5] | [-5] | 15 | -20 | DR | -0.4 | OpenShort? | | (1) | -4 | -3 | -16 | -14 | 0.1,62 | 57 | | | | |
| 6 | May/28 | 14 | 168.43 | 167.64 | 170.29(0.03) | 171.33(-0.06) | 171.21(-0.13) | 170.58 | 0.4 | | -3 | 26(-0.1) | -25 | [1] | [-5] | [-6] | 31 | -49 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -14 | -16 | 0.2,76 | 57 | | 7 | May/28 | 13 | 168.43 | 167.64 | 170.24(0.03) | 171.44(0.04) | 171.43(0.03) | 170.97 | 0.5 | | -3 | 27(0.2) | -20 | [1] | [2] | [-6] | 48 | 16 | CR | -0.3 | HoldShort | | (1) | 1 | -9 | -5 | -20 | 0.5,85 | 57 | | 8 | May/28 | 12 | 168.43 | 167.64 | 170.19(0.05) | 171.36(0.13) | 171.38(0.03) | 171.44 | 0.6 | | -3 | 26(0.6) | -15 | [2] | [4] | [-3] | 63 | 25 | CR | 0 | HoldShort | | (1) | 1 | -4 | -2 | -20 | 0.9,90 | 57 | | 9 | May/28 | 11 | 168.43 | 167.64 | 170.11(0.06) | 171.14(0.19) | 171.32(-0.03) | 171.63 | 0.6 | | -3 | 26(0.8) | -10 | [2] | [3] | [1] | 72 | 15 | RG | 0.2 | Wait | | (2) | -1 | 4 | 7 | -19 | 1.2,92 | 57 | | 10 | May/28 | 10 | 168.43 | 167.64 | 170.01(0.04) | 170.81(0.17) | 171.38(-0.05) | 171.41 | 0.6 | | -3 | 25(0.8) | -25 | [2] | [2] | [-3] | 62 | 20 | CR | 0 | HoldShort | | (2) | -2 | -6 | -2 | -12 | 1.1,84 | 57 | | | | |
| 11 | May/28 | 9 | 168.43 | 167.64 | 169.94(0.03) | 170.52(0.22) | 171.46(0.01) | 171.72 | 0.6 | | -3 | 24(1) | -5 | [1] | [5] | [6] | 70 | 70 | RG | 0.2 | Wait? | | (2) | 0 | 20 | -8 | 5 | 1.5,82 | 57 | | 12 | May/27 | 15 | 168.95 | 167.19 | 169.9(-0.01) | 170.15(0.13) | 171.44(0.06) | 170.72 | 0.2 | | -7 | 23(8.4) | -40 | [-0] | [5] | [-6] | 51 | 80 | RG | -0.6 | Wait? | | (0) | 2 | -8 | -14 | -6 | 0.7,83 | 41 | | 13 | May/27 | 14 | 168.95 | 167.19 | 169.91(0.04) | 169.93(0.17) | 171.34(0.23) | 171.14 | 0.3 | | -7 | 15(0.4) | -20 | [2] | [12] | [-4] | 68 | 88 | CR | -0.2 | HoldShort | | (0) | 8 | -15 | -2 | 16 | 1,93 | 41 | | 14 | May/27 | 13 | 168.95 | 167.19 | 169.84(0.06) | 169.64(0.15) | 170.95(0.41) | 171.89 | 0.4 | | -7 | 14(1.2) | -5 | [2] | [18] | [9] | 95 | 168 | RG | 0.8 | SmallShort | | (2) | 15 | 1 | 25 | 20 | 1.8,100 | 41 | | 15 | May/27 | 12 | 168.95 | 167.19 | 169.74(0.07) | 169.39(0.09) | 170.24(0.39) | 171.84 | 0.4 | | -7 | 13(1.4) | 10 | [3] | [17] | [15] | 93 | 150 | RG | 1.5 | SmallShort | | (2) | 14 | 4 | 43 | 20 | 2,93 | 41 | | | | |
| 16 | May/27 | 11 | 168.95 | 167.19 | 169.63(0.07) | 169.24(0.12) | 169.58(0.42) | 171.63 | 0.3 | | -7 | 12(1.5) | 20 | [3] | [18] | [23] | 75 | 156 | UT | 2.2 | OpenLong | | (2) | 15 | 28 | 50 | 20 | 2.1,72 | 41 | | 17 | May/27 | 10 | 168.95 | 167.19 | 169.51(0.04) | 169.04(0.01) | 168.87(0.21) | 170.22 | 0.2 | | -7 | 10(0) | 5 | [2] | [8] | [15] | 19 | 52 | RG | 1.6 | SmallShort | | (1) | 8 | 20 | 30 | 20 | 0.9,46 | 41 | | 18 | May/27 | 9 | 168.95 | 167.19 | 169.44(0.01) | 169.02(-0.04) | 168.51(0.11) | 169.21 | 0 | | -7 | 10(-0.1) | -10 | [0] | [4] | [10] | -36 | 8 | RG | 0.9 | SmallShort? | | (0) | 4 | 17 | 16 | 13 | -0.3,22 | 41 | | 19 | May/26 | 15 | 170.19 | 166.45 | 169.42(-0.01) | 169.08(-0.08) | 168.33(-0.12) | 168.33 | -0.2 | | -10 | 10(2.1) | -50 | [-0] | [-6] | [-3] | -75 | -81 | DT | 0 | OpenShort? | | (-1) | -4 | -4 | -3 | -14 | -1.3,8 | 38 | | 20 | May/26 | 14 | 170.19 | 166.45 | 169.43(0.03) | 169.21(-0.09) | 168.53(-0.22) | 168.51 | -0.2 | | -10 | 8(-1) | -50 | [1] | [-9] | [0] | -71 | -143 | RG | -0 | Wait | | (0) | -8 | 9 | -10 | -9 | -1.1,7 | 38 | | | | |
| 21 | May/26 | 13 | 170.19 | 166.45 | 169.37(0.01) | 169.36(-0.16) | 168.91(-0.18) | 168.07 | -0.2 | | -10 | 9(-0.2) | -50 | [0] | [-9] | [-9] | -83 | -140 | DR | -0.9 | HoldShort | | (1) | -7 | -8 | -30 | -20 | -1.4,2 | 38 | | 22 | May/26 | 12 | 170.19 | 166.45 | 169.36(0.03) | 169.64(-0.15) | 169.22(-0.18) | 168.46 | -0.2 | | -10 | 9(-0.7) | -50 | [1] | [-9] | [-6] | -65 | -131 | DR | -0.8 | OpenShort | | (1) | -7 | 3 | -37 | -15 | -1,10 | 38 | | 23 | May/26 | 11 | 170.19 | 166.45 | 169.31(0.04) | 169.89(-0.08) | 169.53(-0.18) | 168.29 | -0.2 | | -10 | 10(-1.1) | -50 | [1] | [-8] | [-14] | -42 | -150 | DR | -1.2 | OpenShort | | (1) | -7 | -20 | -22 | -20 | -1,33 | 38 | | 24 | May/26 | 10 | 170.19 | 166.45 | 169.24(0.07) | 170.03(-0.04) | 169.83(-0.04) | 169.32 | -0.1 | | -10 | 11(-1.1) | -50 | [3] | [-1] | [-11] | 7 | -87 | DR | -0.5 | OpenShort | | (3) | -1 | -22 | -10 | -20 | 0.1,54 | 38 | | 25 | May/26 | 9 | 170.19 | 166.45 | 169.13(0.05) | 170.1(0.05) | 169.89(0.04) | 170.42 | 0 | | -10 | 12(0.4) | -25 | [2] | [3] | [6] | 47 | 35 | RG | 0.4 | Wait? | | (4) | 1 | 16 | 3 | 2 | 1.1,69 | 38 | | | | |
| 26 | May/25 | 15 | 171.53 | 165.77 | 169.05(0.01) | 170.01(0.02) | 169.82(-0.14) | 169.6 | -0.2 | | -13 | 12(1.5) | -50 | [0] | [-5] | [-6] | 23 | -21 | DR | -0.2 | OpenShort? | | (1) | -5 | -8 | -7 | -20 | 0.5,60 | 41 | | 27 | May/25 | 14 | 171.53 | 165.77 | 169.03(0.02) | 169.98(0.08) | 170.06(-0.12) | 170.01 | -0.1 | | -13 | 10(0.2) | -50 | [1] | [-3] | [-1] | 38 | 6 | DR | -0 | OpenShort | | (1) | -4 | 4 | -9 | -12 | 0.8,68 | 41 | | 28 | May/25 | 13 | 171.53 | 165.77 | 169(0.02) | 169.85(0.06) | 170.26(0.02) | 169.8 | -0.2 | | -13 | 10(0.1) | -50 | [1] | [2] | [-3] | 38 | 35 | CR | -0.4 | HoldShort | | (1) | 1 | 3 | -17 | -13 | 0.7,70 | 41 | | 29 | May/25 | 12 | 171.53 | 165.77 | 168.97(0.02) | 169.76(0.06) | 170.23(-0.05) | 169.63 | -0.2 | | -13 | 10(0.1) | -50 | [1] | [-1] | [-7] | 43 | 4 | DR | -0.5 | OpenShort | | (0) | -2 | -8 | -19 | -16 | 0.6,78 | 41 | | 30 | May/25 | 11 | 171.53 | 165.77 | 168.94(0.04) | 169.65(0.16) | 170.31(0.06) | 170.05 | -0.1 | | -13 | 10(0.2) | -50 | [1] | [5] | [-7] | 66 | 43 | CR | -0.2 | HoldShort | | (1) | 2 | -15 | -3 | -17 | 1,91 | 41 | | | | |
| 31 | May/25 | 10 | 171.53 | 165.77 | 168.87(0.04) | 169.38(0.18) | 170.21(0.18) | 170.81 | -0.1 | | -13 | 10(0.8) | -45 | [1] | [10] | [0] | 90 | 116 | RG | 0.5 | Wait | | (2) | 7 | -4 | 1 | 20 | 1.8,95 | 41 | | 32 | May/25 | 9 | 171.53 | 165.77 | 168.8(0.05) | 169.08(0.2) | 169.9(0.27) | 171.03 | -0 | | -13 | 9(1.1) | -20 | [2] | [13] | [14] | 101 | 151 | RG | 1.1 | SmallShort? | | (2) | 10 | 27 | 12 | 20 | 2.2,96 | 41 | | 33 | May/24 | 15 | 172.82 | 165.41 | 168.71(0.02) | 168.73(0.17) | 169.44(0.1) | 169.66 | -0.3 | | -15 | 8(1) | -40 | [1] | [6] | [-1] | 74 | 66 | CR | 0.2 | HoldShort? | | (0) | 4 | -7 | 7 | 4 | 1.1,96 | 44 | | 34 | May/24 | 14 | 172.82 | 165.41 | 168.68(0.13) | 168.45(0.18) | 169.28(0.17) | 170 | -0.2 | | -15 | 7(-1.5) | -5 | [5] | [10] | [8] | 88 | -10 | RG | 0.8 | SmallShort | | (1) | 6 | 9 | 17 | 20 | 1.5,100 | 44 | | 35 | May/24 | 13 | 172.82 | 165.41 | 168.46(0.13) | 168.15(0.04) | 168.99(0.26) | 169.56 | -0.3 | | -15 | 8(-1.5) | -5 | [5] | [10] | [8] | 66 | 1 | RG | 0.5 | Wait | | (4) | 9 | 6 | 11 | 20 | 1,91 | 44 | | | | |
| 36 | May/24 | 12 | 172.82 | 165.41 | 168.24(0.1) | 168.15(0) | 168.56(0.17) | 169.25 | -0.3 | | -15 | 10(-0.6) | -15 | [3] | [6] | [9] | 54 | 3 | RG | 0.6 | Wait | | (4) | 6 | 10 | 10 | 20 | 0.8,84 | 44 | | 37 | May/24 | 11 | 172.82 | 165.41 | 168.07(0.11) | 168.09(-0.03) | 168.27(0.15) | 168.74 | -0.3 | | -15 | 11(-1.1) | -15 | [4] | [5] | [5] | 38 | -35 | RG | 0.4 | Wait | | (3) | 5 | -2 | 14 | 20 | 0.5,75 | 44 | | 38 | May/24 | 10 | 172.82 | 165.41 | 167.88(0.12) | 168.14(-0.02) | 168.03(0.24) | 168.83 | -0.3 | | -15 | 12(-1.2) | -10 | [4] | [9] | [5] | 33 | -0 | RG | 0.5 | Wait | | (4) | 8 | 5 | 8 | 20 | 0.7,65 | 44 | | 39 | May/24 | 9 | 172.82 | 165.41 | 167.67(0.18) | 168.18(-0.03) | 167.63(0.19) | 168.59 | -0.3 | | -15 | 13(-2.6) | 5 | [6] | [7] | [11] | 24 | -88 | RG | 0.6 | Wait? | | (4) | 7 | 24 | 6 | 20 | 0.6,59 | 44 | | 40 | May/21 | 15 | 174.23 | 165.07 | 167.37(0.19) | 168.23(-0.08) | 167.31(-0.18) | 167.38 | -0.5 | | -17 | 15(-3.1) | -25 | [7] | [-8] | [-5] | -4 | -247 | DR | 0 | OpenShort? | | (5) | -6 | -8 | -5 | -17 | 0,46 | 35 | | | | |
| 41 | May/21 | 14 | 174.23 | 165.07 | 167.05(0.11) | 168.36(-0.09) | 167.62(-0.17) | 167.8 | -0.5 | | -17 | 19(-0.5) | -35 | [4] | [-8] | [0] | 9 | -119 | RG | 0.1 | Wait | | (7) | -6 | 5 | -8 | -3 | 0.3,51 | 35 | | 42 | May/21 | 13 | 174.23 | 165.07 | 166.87(0.09) | 168.52(-0.1) | 167.9(-0.21) | 167.54 | -0.5 | | -17 | 19(-0.4) | -40 | [3] | [-10] | [-0] | 7 | -107 | RG | -0.1 | Wait | | (4) | -7 | 14 | -20 | -20 | 0.3,49 | 35 | | 43 | May/21 | 12 | 174.23 | 165.07 | 166.72(0.05) | 168.68(-0.13) | 168.25(-0.28) | 166.84 | -0.6 | | -17 | 19(-0.2) | -50 | [2] | [-13] | [-9] | 11 | -113 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -22 | -20 | 0,61 | 35 | | 44 | May/21 | 11 | 174.23 | 165.07 | 166.64(0.06) | 168.91(0.09) | 168.73(-0.25) | 167.02 | -0.6 | | -17 | 20(-0.1) | -50 | [2] | [-8] | [-23] | 33 | -104 | DR | -0.7 | OpenShort | | (2) | -9 | -37 | -16 | -20 | 0.2,78 | 35 | | 45 | May/21 | 10 | 174.23 | 165.07 | 166.54(0.12) | 168.76(0.22) | 169.15(0.03) | 168.89 | -0.4 | | -17 | 20(0.3) | -45 | [4] | [4] | [-6] | 68 | 23 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -4 | -20 | 0.9,95 | 35 | | | | |
| 46 | May/21 | 9 | 174.23 | 165.07 | 166.34(0.11) | 168.39(0.21) | 169.1(-0.02) | 169.24 | -0.4 | | -17 | 19(0.6) | -45 | [4] | [2] | [-1] | 78 | 50 | CR | 0.1 | OpenShort? | | (5) | -1 | -1 | -2 | -6 | 1.2,98 | 35 | | 47 | May/20 | 15 | 175.39 | 165.77 | 166.15(0.13) | 168.04(0.25) | 169.13(0.01) | 169.28 | -0.5 | | -16 | 19(0.7) | -35 | [4] | [4] | [0] | 81 | 61 | RG | 0.1 | Wait? | | (4) | 0 | 2 | -1 | -1 | 1.3,98 | 31 | | 48 | May/20 | 14 | 175.39 | 165.77 | 165.94(0.18) | 167.63(0.28) | 169.12(0.02) | 169.2 | -0.5 | | -16 | 18(0.5) | -10 | [6] | [6] | [6] | 80 | 22 | RG | 0 | Wait | | (5) | 1 | 2 | 27 | 8 | 1.4,95 | 31 | | 49 | May/20 | 13 | 175.39 | 165.77 | 165.65(0.21) | 167.17(0.39) | 169.09(0.43) | 169.12 | -0.5 | | -16 | 18(0.3) | 10 | [7] | [22] | [8] | 84 | 105 | RG | 0 | Wait | | (6) | 15 | 9 | 28 | -1 | 1.5,96 | 31 | | 50 | May/20 | 12 | 175.39 | 165.77 | 165.31(0.21) | 166.51(0.47) | 168.37(0.41) | 168.65 | -0.5 | | -16 | 17(0.1) | -5 | [7] | [22] | [-1] | 85 | 92 | CR | 0.1 | OpenShort | | (7) | 14 | -15 | 28 | -6 | 1.5,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|