Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $41.4500      One month high (close): $55.3600

SQM Daily Change: 2.63%   Daily StdDev 2.95%   SQM EMA_5_Trend: 1.06%   10Minute StdDev: $0.7314

Latest Price :  $44.51(2.63%)

Thu. Jun 3, 2021($0.5)   Wed. Jun 2, 2021($0.6)   Tue. Jun 1, 2021($0.6)   Fri. May 28, 2021($0.4)   Thu. May 27, 2021($0.6)   Wed. May 26, 2021($0.3)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.4)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.56%(58%)   Avg negative next hour return: -5.41%(42%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/112   47.42  42.83  43.34(0.32 43.98(0.32 44.52(0.3444.39-0.6    -3017(-0.8)-10[11][17][-9]6217CR-0.1HoldShort    (11)12-18-16-41.2,8226

Daily Trend: %
Up Forces:
Down Forces: 42.83(daily_ema_10 -3.51%)  
Support Levels: 43.98(weak_hourly_sma_10 -0.92%)   43.34(weak_hourly_sma_20 -2.37%)  
Resistance Levels: 47.42(daily_ema_20 6.83%)  
 
2Jun/111   47.42  42.83  43.2(0.32 43.84(0.44 44.37(0.4244.62-0.5    -3018(0.2)5[11][22][-6]80124CR0.3OpenShort    (13)14-263201.5,9226
3Jun/110   47.42  42.83  43.06(0.39 43.65(0.51 44.19(0.7344.95-0.5    -3018(1.1)35[13][35][6]99243UT0.8OpenLong    (14)25-106202.1,9626
4Jun/19   47.42  42.83  42.89(0.47 43.43(0.52 43.87(0.845.08-0.4    -3016(1.2)40[16][38][56]109254UT1.4HoldLong?    (15)271267202.5,9626
5May/2815   47.81  43.02  42.69(0.26 43.21(0.17 43.52(0.1743.54-0.8    -3415(-0.5)0[9][5][-2]71-9CR0HoldShort?    (11)6-8-4161.1,9319
 
6May/2814   47.81  43.02  42.58(0.25 43.14(0.14 43.45(0.3143.64-0.8    -3416(0.2)-5[9][9][2]8284RG0.2Wait    (11)11-61201.3,9919
7May/2813   47.81  43.02  42.47(0.23 43.08(0.11 43.31(0.4543.72-0.8    -3416(0.6)15[8][13][17]88177UT0.5HoldLong    (9)15296201.5,10019
8May/2812   47.81  43.02  42.37(0.18 43.03(0.03 43.11(0.2743.36-0.8    -3415(0.5)-15[6][5][5]82123RG0.3Wait    (7)927201.3,9919
9May/2811   47.81  43.02  42.29(0.17 43.02(0.39 42.99(0.2343.34-0.9    -3414(0.7)-20[6][10][4]80140RG0.5Wait    (7)81510-201.4,9519
10May/2810   47.81  43.02  42.22(0.1 42.85(0.35 42.89(0.1443.16-0.9    -3414(0.6)-30[3][6][4]69158RG0.4Wait    (6)5145-161.3,8619
 
11May/289   47.81  43.02  42.18(0.04 42.7(0.32 42.83(-0.0442.99-0.9    -3413(0.2)-35[1][-1][6]61139RG0.2Wait?    (3)-1220-181.2,8119
12May/2715   48.29  43.82  42.16(-0.03 42.56(0.21 42.85(-0.2342.72-1.1    -3213(-0.2)-50[-1][-10][-5]49102DT-0.2OpenShort?    (0)-8-3-7-200.8,7918
13May/2714   48.29  43.82  42.17(0.05 42.47(0.27 42.95(-0.2242.76-1.1    -3213(0.2)-50[2][-8][-4]5438DR-0.3OpenShort    (-1)-7-6-11-90.9,8118
14May/2713   48.29  43.82  42.15(0.1 42.35(0.41 43.05(0.5542.83-1    -3213(0.4)-20[3][21][-2]60197CR-0.3HoldShort    (3)19-2-721,8518
15May/2712   48.29  43.82  42.11(0.14 42.18(0.37 42.81(0.5642.85-1    -3213(0.3)-15[5][20][-4]69180CR0.1HoldShort    (4)19-180201.1,9118
 
16May/2711   48.29  43.82  42.05(0.13 42.02(0.36 42.57(0.6943.07-1    -3212(0.9)0[4][25][10]87279RG0.8SmallShort    (6)23-1438201.6,9718
17May/2710   48.29  43.82  42(0.18 41.87(0.37 42.28(0.6843.24-1    -3211(1.4)20[6][25][18]81289UT1.6OpenLong    (6)23137202.1,7818
18May/279   48.29  43.82  41.92(0.12 41.72(0.37 42(0.8143.23-1    -3210(1.7)10[4][29][64]68389RG2.4SmallShort?    (7)2713234202.5,5518
19May/2615   48.81  44.6  41.87(-0.06 41.57(-0.04 41.66(0.2941.68-1.4    -328(-0.1)-50[-2][2][5]-2877UR0SmallShort?    (-3)104320-0.4,3223
20May/2614   48.81  44.6  41.89(-0.11 41.59(-0.16 41.54(0.1541.64-1.4    -328(-0.3)-50[-4][-5][6]-3081DP0.2OpenShort    (-3)521220-0.6,3523
 
21May/2613   48.81  44.6  41.94(-0.13 41.66(-0.25 41.48(0.0541.61-1.4    -329(-0.5)-50[-4][-10][1]-3555DP0.3OpenShort    (-4)2-182320-0.7,3323
22May/2612   48.81  44.6  41.99(-0.09 41.76(-0.27 41.46(0.0641.82-1.4    -329(-0.3)-50[-3][-10][16]-3759DP0.8OpenShort    (-4)2212020-0.4,2323
23May/2611   48.81  44.6  42.03(-0.13 41.87(-0.18 41.43(-0.141.57-1.4    -329(-0.2)-50[-4][-14][15]-66-8DP0.3OpenShort    (-4)-3459-17-1,923
24May/2610   48.81  44.6  42.09(-0.17 41.94(-0.23 41.47(-0.441.05-1.5    -3210(1)-50[-6][-26][-17]-103-185DT-0.9CloseShort    (-7)-14-24-6-20-2.1,023
25May/269   48.81  44.6  42.16(-0.13 42.04(-0.1 41.63(-0.4941.33-1.5    -329(0.8)-50[-4][-26][-16]-98-191DT-0.7HoldShort?    (-6)-17-16-12-20-1.9,023
 
26May/2515   49.44  45.54  42.22(-0.11 42.08(-0.1 41.83(-0.5641.52-1.6    -318(0.3)-50[-4][-29][-14]-93-198DT-0.8HoldShort?    (-3)-19-15-24-20-1.7,021
27May/2514   49.44  45.54  42.27(0.04 42.12(-0.02 42.07(-0.5641.69-1.6    -318(-0.4)-50[1][-27][-14]-86-309DR-1HoldShort    (-3)-19-5-41-20-1.6,421
28May/2513   49.44  45.54  42.25(0.05 42.13(-0.11 42.31(-0.2641.75-1.5    -318(-0.8)-50[2][-18][-13]-62-230DR-1.4OpenShort    (1)-9-10-40-20-1.3,2121
29May/2512   49.44  45.54  42.23(0.11 42.18(-0.05 42.42(-0.0541.87-1.5    -319(-1.7)-50[4][-10][-20]-22-206DR-1.3OpenShort    (3)-2-39-27-20-0.8,4821
30May/2511   49.44  45.54  42.18(0.14 42.2(-0.04 42.44(0.2642.33-1.4    -3110(-0.9)-35[5][1][-7]36-30CR-0.2HoldShort    (7)9-308200.3,7821
 
31May/2510   49.44  45.54  42.12(0.13 42.22(-0.01 42.33(0.3542.69-1.4    -3111(0.1)-15[4][5][4]5898RG0.6Wait    (7)12-1722201,8321
32May/259   49.44  45.54  42.07(0.1 42.22(0.08 42.18(0.5542.9-1.3    -3111(0.6)15[3][13][29]59234UT1.3OpenLong?    (6)195026201.5,7121
33May/2415   50.11  46.69  42.03(-0.15 42.19(-0.08 41.95(0.0442.3-1.6    -2811(-2.6)-50[-5][-10][13]13212DP0.7OpenShort?    (1)1274200.5,5028
34May/2414   50.11  46.69  42.09(-0.04 42.23(-0.13 41.93(-0.0741.98-1.7    -2813(0)-50[-1][-13][5]-7-10DP0.1OpenShort    (-7)-2172-14-0.2,4828
35May/2413   50.11  46.69  42.11(-0.06 42.29(-0.15 41.96(-0.3541.78-1.8    -2813(0)-50[-2][-23][-9]-18-105DT-0.3OpenShort    (-2)-12-13-8-20-0.5,4528
 
36May/2412   50.11  46.69  42.13(-0.11 42.35(-0.13 42.11(-0.3741.94-1.7    -2813(-0.3)-50[-4][-24][2]1-33DP-0.3OpenShort    (-2)-1216-2-20-0.3,5828
37May/2411   50.11  46.69  42.18(-0.17 42.41(0.08 42.27(-0.3641.75-1.8    -2814(-0.7)-50[-6][-20][-25]-14-27DT-0.8OpenShort    (-5)-12-39-10-20-0.7,5428
38May/2410   50.11  46.69  42.25(-0.17 42.37(0.2 42.42(-0.2342.21-1.7    -2814(-1.3)-50[-6][-14][-4]694DT-0.3OpenShort    (-5)-87-5-20-0.1,5828
39May/249   50.11  46.69  42.32(-0.17 42.28(0.28 42.52(-0.2242.12-1.7    -2816(-0.9)-50[-6][-13][-18]757DT-0.5OpenShort?    (-6)-7-33-1-20-0.3,6428
40May/2115   50.8  47.97  42.39(-0.22 42.16(0.32 42.61(0.0342.51-1.9    -2416(-3.7)-50[-7][-4][-6]17244DT-0.1OpenShort?    (-5)1-193-70.2,6228
 
41May/2114   50.8  47.97  42.48(-0.42 42.03(0.29 42.6(0.1342.74-1.8    -2420(-7.5)-50[-14][-3][12]22480DP0.2OpenShort    (-7)4179200.3,6428
42May/2113   50.8  47.97  42.66(-0.42 41.91(0.1 42.55(0.5342.53-1.9    -2428(-5)-50[-14][7][5]10483UR-0SmallShort    (-17)17-131120-0.1,6228
43May/2112   50.8  47.97  42.84(-0.38 41.87(-0.22 42.33(0.6742.69-1.8    -2433(-3.3)-50[-13][7][20]9468UR0.3SmallShort    (-15)2271620-0.1,6128
44May/2111   50.8  47.97  43(-0.4 41.96(0.09 42.05(0.842.6-1.9    -2436(-2.9)-50[-13][16][15]-4468UR0.3SmallShort    (-15)26152220-0.3,5428
45May/2110   50.8  47.97  43.17(-0.5 41.92(0.01 41.71(0.6142.42-1.9    -2439(-3.4)-50[-16][8][8]-23433UR0.4SmallShort    (-16)20-61820-0.4,3728
 
46May/219   50.8  47.97  43.39(-0.53 41.91(-0.09 41.46(0.4642.49-1.9    -2442(-3.8)-40[-17][1][42]-38388UR0.6SmallShort?    (-17)15901720-0.5,2528
47May/2015   51.41  49.27  43.62(-0.64 41.95(-0.43 41.27(-0.3441.44-2.5    -2046(-7.3)-50[-21][-31][4]-7116DP0.1OpenShort?    (-25)-11116-2-1.1,726
48May/2014   51.41  49.27  43.9(-0.64 42.13(-0.54 41.41(-1.1141.31-2.6    -2053(-0.3)-50[-21][-58][5]-78-257DP-0OpenShort    (-24)-3634-26-17-1.2,226
49May/2013   51.41  49.27  44.18(-0.7 42.36(-0.61 41.87(-0.6240.92-2.7    -2054(1.3)-50[-23][-44][-20]-90-238DT-0.5OpenShort    (-26)-20-19-30-20-1.6,026
50May/2012   51.41  49.27  44.49(-0.67 42.62(-0.74 42.13(-0.5741.14-2.6    -2052(1.9)-50[-22][-44][-24]-90-262DT-0.5OpenShort    (-25)-19-35-30-20-1.6,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA