|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $223.3700 One month high (close): $249.2500
SMH Daily Change: -0.06% Daily StdDev 2.19% SMH EMA_5_Trend: 0.44% 10Minute StdDev: $1.4754
Latest Price : $249.09(-0.06%) | Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($1.4) Thu. May 27, 2021($1) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.6) Mon. May 24, 2021($2.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 238.01 | 242.17 | 247.62(0.08) | 249.4(0.1) | 249.8(-0.08) | 248.54 | 1.5 | | 9 | 28(-1.4) | 45 | [4] | [2] | [-12] | 30 | -69 | CR | -0.6 | HoldShort | | (4) | -4 | -17 | -17 | -20 | 0.5,67 | 66 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 249.4(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 247.62(hourly_sma_20 -0.37%) 242.17(daily_ema_10 -2.56%) 238.01(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jun/1 | 10 | 238.01 | 242.17 | 247.42(0.11) | 249.14(0.13) | 250(-0.01) | 249.56 | 1.6 | | 9 | 30(-0.6) | 35 | [5] | [6] | [-16] | 60 | -31 | CR | -0.2 | HoldShort | | (5) | -1 | -41 | -8 | -15 | 1,85 | 66 | | 3 | Jun/1 | 9 | 238.01 | 242.17 | 247.15(0.15) | 248.81(0.21) | 250.02(0.22) | 252.01 | 2 | | 9 | 30(3.5) | 50 | [7] | [19] | [18] | 102 | 98 | UT | 0.9 | HoldLong? | | (7) | 10 | 43 | 3 | 20 | 2.2,97 | 66 | | 4 | May/28 | 15 | 237.5 | 240.3 | 246.79(0.08) | 248.28(0.1) | 249.47(0.08) | 249.5 | 1.8 | | 6 | 27(-0.6) | 50 | [4] | [9] | [0] | 81 | 44 | UT | 0 | HoldLong? | | (4) | 4 | 2 | -8 | 12 | 1.4,96 | 66 | | 5 | May/28 | 14 | 237.5 | 240.3 | 246.6(0.1) | 248.02(0.1) | 249.28(0.12) | 249.41 | 1.8 | | 6 | 27(0.9) | 50 | [5] | [11] | [-0] | 85 | 34 | UT | 0.1 | HoldLong | | (3) | 5 | -2 | -8 | 17 | 1.5,97 | 66 | | | | |
| 6 | May/28 | 13 | 237.5 | 240.3 | 246.35(0.09) | 247.77(0.13) | 248.99(0.28) | 249.51 | 1.8 | | 6 | 26(1.9) | 50 | [4] | [19] | [1] | 94 | 109 | UT | 0.3 | OpenLong | | (5) | 13 | -3 | -1 | 20 | 1.8,99 | 66 | | 7 | May/28 | 12 | 237.5 | 240.3 | 246.12(0.1) | 247.45(0.19) | 248.29(0.28) | 249.66 | 1.8 | | 6 | 25(2.9) | 50 | [5] | [20] | [5] | 105 | 109 | UT | 0.8 | HoldLong | | (5) | 13 | 7 | 5 | 20 | 2.2,100 | 66 | | 8 | May/28 | 11 | 237.5 | 240.3 | 245.87(0.1) | 246.99(0.18) | 247.6(0.21) | 249.26 | 1.8 | | 6 | 22(2.9) | 50 | [5] | [17] | [10] | 110 | 90 | UT | 1.2 | HoldLong | | (4) | 10 | 12 | 21 | 20 | 2.4,100 | 66 | | 9 | May/28 | 10 | 237.5 | 240.3 | 245.62(0.08) | 246.56(0.15) | 247.09(0.13) | 248.56 | 1.7 | | 6 | 19(2.7) | 50 | [4] | [13] | [7] | 98 | 70 | UT | 1.2 | OpenLong | | (4) | 6 | 10 | 11 | 20 | 2.4,88 | 66 | | 10 | May/28 | 9 | 237.5 | 240.3 | 245.42(0.05) | 246.19(0.14) | 246.77(0.09) | 247.96 | 1.6 | | 6 | 16(2.6) | 50 | [2] | [10] | [13] | 89 | 69 | UT | 1.1 | OpenLong? | | (3) | 4 | 33 | -1 | 20 | 2.4,79 | 66 | | | | |
| 11 | May/27 | 15 | 237.08 | 238.65 | 245.3(0.01) | 245.84(0.06) | 246.55(-0.02) | 246.02 | 1.3 | | 4 | 13(0.2) | 15 | [1] | [3] | [-5] | 46 | 14 | CR | -0.6 | HoldShort? | | (0) | -1 | -3 | -21 | -7 | 0.8,76 | 50 | | 12 | May/27 | 14 | 237.08 | 238.65 | 245.27(0.04) | 245.69(0.08) | 246.61(0.09) | 246.19 | 1.4 | | 4 | 13(0.1) | 25 | [2] | [9] | [-5] | 65 | 21 | CR | -0.5 | HoldShort | | (0) | 4 | -9 | -13 | -3 | 1.1,87 | 50 | | 13 | May/27 | 13 | 237.08 | 238.65 | 245.18(0.04) | 245.5(0.08) | 246.38(0.14) | 246.72 | 1.4 | | 4 | 13(1) | 25 | [2] | [11] | [1] | 92 | 55 | UT | 0.4 | OpenLong | | (2) | 6 | -4 | 4 | 17 | 1.8,97 | 50 | | 14 | May/27 | 12 | 237.08 | 238.65 | 245.07(0.06) | 245.3(0.05) | 246.03(0.17) | 246.96 | 1.5 | | 4 | 12(1.5) | 45 | [3] | [12] | [9] | 108 | 61 | UT | 1.2 | HoldLong | | (2) | 8 | 1 | 31 | 20 | 2.3,100 | 50 | | 15 | May/27 | 11 | 237.08 | 238.65 | 244.93(0.07) | 245.18(0.1) | 245.61(0.2) | 246.88 | 1.5 | | 4 | 11(1.4) | 50 | [3] | [14] | [11] | 105 | 56 | UT | 1.8 | HoldLong | | (3) | 9 | 10 | 35 | 20 | 2.8,85 | 50 | | | | |
| 16 | May/27 | 10 | 237.08 | 238.65 | 244.76(0.07) | 244.94(0.06) | 245.12(0.14) | 246.29 | 1.4 | | 4 | 9(-0.2) | 50 | [3] | [11] | [14] | 80 | 22 | UT | 1.9 | HoldLong | | (3) | 6 | 21 | 27 | 20 | 2.5,67 | 50 | | 17 | May/27 | 9 | 237.08 | 238.65 | 244.6(0.04) | 244.79(0.02) | 244.77(0.07) | 245.06 | 1.2 | | 4 | 9(-1.3) | 35 | [2] | [6] | [3] | 16 | -4 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 9 | 4 | 0.7,48 | 50 | | 18 | May/26 | 15 | 237.14 | 236.82 | 244.49(0.05) | 244.75(0.03) | 244.61(0.01) | 244.94 | 1.1 | | 1 | 11(-1.4) | 25 | [2] | [4] | [0] | 0 | -32 | UT | 0.5 | OpenLong? | | (2) | 1 | 1 | -2 | 0 | 0.6,35 | 53 | | 19 | May/26 | 14 | 237.14 | 236.82 | 244.37(0.13) | 244.68(0.01) | 244.58(-0.07) | 244.9 | 1.1 | | 1 | 12(-9.4) | 40 | [6] | [1] | [1] | 0 | -137 | UT | 0.4 | OpenLong | | (2) | -3 | 8 | -9 | 1 | 0.6,35 | 53 | | 20 | May/26 | 13 | 237.14 | 236.82 | 244.06(0.11) | 244.65(-0.04) | 244.74(-0.01) | 244.41 | 1.1 | | 1 | 22(-5.5) | 30 | [5] | [3] | [-4] | -11 | -109 | CR | -0.2 | HoldShort | | (5) | -0 | -2 | -21 | 4 | 0.2,34 | 53 | | | | |
| 21 | May/26 | 12 | 237.14 | 236.82 | 243.78(0.12) | 244.76(-0.04) | 244.75(-0.02) | 244.52 | 1.1 | | 1 | 27(-4.4) | 35 | [5] | [2] | [-2] | 6 | -103 | CR | -0.1 | HoldShort | | (5) | -1 | 5 | -21 | 0 | 0.4,46 | 53 | | 22 | May/26 | 11 | 237.14 | 236.82 | 243.49(0.13) | 244.76(-0) | 244.81(-0.03) | 244.26 | 1 | | 1 | 31(-4.5) | 30 | [6] | [3] | [-5] | 26 | -114 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -7 | -16 | 0.4,66 | 53 | | 23 | May/26 | 10 | 237.14 | 236.82 | 243.17(0.13) | 244.86(0.01) | 244.88(0.04) | 244.78 | 1.1 | | 1 | 36(-2.6) | 20 | [6] | [6] | [-6] | 51 | -58 | CR | -0 | HoldShort | | (6) | 2 | -16 | -3 | -4 | 0.7,83 | 53 | | 24 | May/26 | 9 | 237.14 | 236.82 | 242.85(0.14) | 244.84(0.06) | 244.79(0.1) | 245.74 | 1.3 | | 1 | 39(-0.8) | 50 | [6] | [10] | [9] | 69 | -3 | UT | 0.4 | OpenLong? | | (7) | 5 | 22 | 3 | 11 | 1.1,91 | 53 | | 25 | May/25 | 15 | 237.24 | 234.71 | 242.5(0.1) | 244.68(0.04) | 244.55(-0.09) | 244.48 | 1 | | -3 | 39(2.1) | -10 | [5] | [-0] | [-4] | 48 | -50 | DR | -0 | OpenShort? | | (5) | -4 | -5 | -6 | -14 | 0.7,80 | 53 | | | | |
| 26 | May/25 | 14 | 237.24 | 234.71 | 242.26(0.1) | 244.59(0.07) | 244.77(-0.06) | 244.79 | 1 | | -3 | 37(0.2) | -5 | [4] | [1] | [-1] | 60 | -21 | CR | 0 | HoldShort | | (5) | -3 | 3 | -5 | -8 | 0.9,87 | 53 | | 27 | May/25 | 13 | 237.24 | 234.71 | 242.01(0.11) | 244.41(0.07) | 244.91(0.03) | 244.64 | 1 | | -3 | 37(0.2) | 5 | [5] | [6] | [-0] | 61 | 1 | RG | -0.1 | Wait | | (4) | 1 | 5 | -9 | -9 | 1,86 | 53 | | 28 | May/25 | 12 | 237.24 | 234.71 | 241.75(0.11) | 244.24(0.08) | 244.84(-0.02) | 244.32 | 1 | | -3 | 37(0.2) | 0 | [5] | [4] | [-4] | 65 | -11 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -9 | -13 | 1,90 | 53 | | 29 | May/25 | 11 | 237.24 | 234.71 | 241.49(0.13) | 244.06(0.24) | 244.9(0.03) | 244.55 | 1 | | -3 | 37(0.2) | 0 | [6] | [10] | [-9] | 74 | -0 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | -5 | -20 | 1.1,96 | 53 | | 30 | May/25 | 10 | 237.24 | 234.71 | 241.18(0.15) | 243.47(0.27) | 244.82(0.16) | 245.54 | 1.1 | | -3 | 36(1.8) | 10 | [7] | [16] | [-0] | 88 | 64 | RG | 0.3 | Wait | | (7) | 7 | 0 | -3 | 2 | 1.6,98 | 53 | | | | |
| 31 | May/25 | 9 | 237.24 | 234.71 | 240.83(0.17) | 242.81(0.28) | 244.42(0.21) | 245.52 | 1.1 | | -3 | 35(1.7) | 35 | [8] | [19] | [9] | 93 | 64 | UT | 0.4 | OpenLong? | | (6) | 9 | 22 | -1 | 19 | 1.8,98 | 53 | | 32 | May/24 | 15 | 237.5 | 233.43 | 240.41(0.15) | 242.12(0.26) | 243.91(0.11) | 244.27 | 0.9 | | -5 | 33(3.2) | -5 | [7] | [14] | [-2] | 88 | 30 | CR | 0.1 | OpenShort? | | (6) | 5 | -6 | -1 | 6 | 1.6,98 | 56 | | 33 | May/24 | 14 | 237.5 | 233.43 | 240.05(0.25) | 241.48(0.26) | 243.64(0.18) | 244.61 | 0.9 | | -5 | 30(-3.8) | 30 | [11] | [17] | [6] | 98 | -18 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 3 | 20 | 1.9,100 | 56 | | 34 | May/24 | 13 | 237.5 | 233.43 | 239.44(0.25) | 240.86(0.22) | 243.21(0.45) | 244.14 | 0.8 | | -5 | 34(-3) | 40 | [11] | [28] | [8] | 95 | 60 | UT | 0.4 | HoldLong | | (11) | 19 | 11 | 2 | 20 | 1.8,100 | 56 | | 35 | May/24 | 12 | 237.5 | 233.43 | 238.83(0.23) | 240.32(0.17) | 242.13(0.38) | 243.54 | 0.8 | | -5 | 37(-1.4) | 35 | [10] | [24] | [8] | 90 | 63 | UT | 0.5 | HoldLong | | (11) | 16 | 10 | 3 | 20 | 1.6,100 | 56 | | | | |
| 36 | May/24 | 11 | 237.5 | 233.43 | 238.27(0.24) | 239.92(0.13) | 241.2(0.36) | 242.97 | 0.7 | | -5 | 38(-1.5) | 35 | [10] | [22] | [8] | 90 | 46 | UT | 0.6 | HoldLong | | (10) | 15 | 0 | 16 | 20 | 1.6,100 | 56 | | 37 | May/24 | 10 | 237.5 | 233.43 | 237.71(0.27) | 239.61(0.15) | 240.34(0.42) | 242.94 | 0.7 | | -5 | 39(-2.2) | 40 | [12] | [25] | [10] | 88 | 54 | UT | 0.8 | HoldLong | | (11) | 18 | 8 | 12 | 20 | 1.7,95 | 56 | | 38 | May/24 | 9 | 237.5 | 233.43 | 237.07(0.33) | 239.26(0.14) | 239.33(0.34) | 242.48 | 0.6 | | -5 | 42(-5.4) | 50 | [14] | [22] | [29] | 81 | -19 | UT | 1 | HoldLong? | | (11) | 15 | 67 | 10 | 20 | 1.6,91 | 56 | | 39 | May/21 | 15 | 237.85 | 232.21 | 236.29(0.28) | 238.92(0.01) | 239.33(-0) | 238.7 | 0.1 | | -9 | 47(-6.2) | 0 | [12] | [2] | [-2] | 42 | -184 | CR | 0.1 | HoldShort? | | (11) | 0 | -4 | -3 | -8 | 0.6,77 | 47 | | 40 | May/21 | 14 | 237.85 | 232.21 | 235.64(0.17) | 238.89(0.02) | 238.52(-0.05) | 238.92 | 0.1 | | -9 | 53(-0.7) | -15 | [7] | [-1] | [1] | 52 | -42 | RG | 0.1 | Wait | | (13) | -2 | 5 | -4 | -3 | 0.8,82 | 47 | | | | |
| 41 | May/21 | 13 | 237.85 | 232.21 | 235.23(0.15) | 238.84(0.06) | 238.64(-0.1) | 238.65 | 0.1 | | -9 | 54(-0.1) | -20 | [6] | [-2] | [2] | 52 | -28 | RG | 0 | Wait | | (8) | -4 | 14 | -6 | -19 | 0.8,82 | 47 | | 42 | May/21 | 12 | 237.85 | 232.21 | 234.87(0.12) | 238.7(0.04) | 238.88(-0.13) | 237.9 | 0 | | -9 | 54(0.3) | -45 | [5] | [-4] | [-7] | 52 | -24 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -10 | -20 | 0.7,84 | 47 | | 43 | May/21 | 11 | 237.85 | 232.21 | 234.58(0.13) | 238.61(0.25) | 239.18(-0.07) | 238.39 | 0.1 | | -9 | 54(0.7) | -40 | [6] | [3] | [-8] | 63 | 11 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -9 | -20 | 0.9,90 | 47 | | 44 | May/21 | 10 | 237.85 | 232.21 | 234.27(0.14) | 238.02(0.29) | 239.34(0.03) | 238.75 | 0.1 | | -9 | 53(1.3) | -45 | [6] | [8] | [-9] | 70 | 57 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -7 | -20 | 1,95 | 47 | | 45 | May/21 | 9 | 237.85 | 232.21 | 233.94(0.14) | 237.34(0.3) | 239.27(0.09) | 239.5 | 0.2 | | -9 | 52(2.4) | -35 | [6] | [11] | [-3] | 82 | 122 | CR | 0.1 | OpenShort? | | (7) | 4 | -7 | -4 | 0 | 1.3,99 | 47 | | | | |
| 46 | May/20 | 15 | 238.34 | 232.57 | 233.62(0.17) | 236.63(0.35) | 239.05(0.22) | 239.88 | 0.2 | | -7 | 49(3.4) | 0 | [7] | [19] | [4] | 90 | 154 | RG | 0.2 | Wait? | | (6) | 9 | 8 | -2 | 20 | 1.6,100 | 46 | | 47 | May/20 | 14 | 238.34 | 232.57 | 233.23(0.21) | 235.81(0.4) | 238.52(0.2) | 239.4 | 0.1 | | -7 | 46(2.6) | 10 | [9] | [19] | [2] | 90 | 101 | RG | 0.2 | Wait | | (7) | 8 | 4 | -4 | 20 | 1.6,100 | 46 | | 48 | May/20 | 13 | 238.34 | 232.57 | 232.75(0.23) | 234.88(0.52) | 238.04(0.57) | 239.15 | 0.1 | | -7 | 43(2.7) | 40 | [10] | [37] | [11] | 95 | 182 | UT | 0.3 | OpenLong | | (9) | 24 | 13 | 32 | 18 | 1.8,100 | 46 | | 49 | May/20 | 12 | 238.34 | 232.57 | 232.23(0.22) | 233.66(0.55) | 236.7(0.55) | 238.4 | 0 | | -7 | 41(2.5) | 30 | [9] | [37] | [7] | 95 | 189 | UT | 0.5 | OpenLong | | (9) | 23 | -0 | 32 | 20 | 1.8,100 | 46 | | 50 | May/20 | 11 | 238.34 | 232.57 | 231.72(0.21) | 232.38(0.33) | 235.41(0.52) | 238.43 | 0 | | -7 | 38(4.3) | 35 | [9] | [31] | [22] | 103 | 210 | UT | 1 | HoldLong | | (10) | 22 | 22 | 34 | 20 | 2.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|